Taiheiyo Cement Corp.
Registered Shares o.N.
ISIN: JP3449020001WKN: 858354Symbol: TIEWährung: EUR
24,20 EUR
+0,83 %
+0,20
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,00EUR | 08:23 | ||
| Quotrix | 24,20EUR | 07:57 | ||
| Stuttgart | 24,00EUR | 08:17 | ||
| Düsseldorf | 23,80EUR | 08:09 | ||
| München | 24,40EUR | 08:16 | ||
| Tradegate | 24,80EUR | 03.12. | 100 | 2.480,00 |
| Frankfurt | 24,20EUR | 03.12. | ||
| Berlin | 20,80EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | +22,84 | +7,08 | +44,05 | +36,72 | -11,03 |
| Volatilität [%] | 13,33 | 40,80 | 40,84 | 35,80 | 32,59 | 34,32 |
| Sharpe-Ratio | 27,70 | 6,152 | 0,4802 | 1,131 | 0,4165 | 0,0470 |
| Hoch | 24,20 | 24,20 | 24,60 | 24,60 | 24,60 | 29,00 |
| Tief | 22,40 | 19,10 | 18,70 | 16,40 | 13,20 | 13,20 |
| Hist. Kurs | 22,80 | 19,70 | 22,60 | 16,80 | 17,70 | 27,20 |
| ∅-Preis | 23,64 | 21,49 | 21,43 | 20,57 | 17,36 | 18,61 |
| ∅-Volumen | 963,64 | 296,81 | 163,21 | 202,83 | 325,86 | |
| Max. Verlust [%] | -7,009 | -23,98 | -23,98 | -27,47 | -54,48 | |
| Max. Verlustperiode (Handelstage) | 9 | 89 | 89 | 381 | 1.270 | |
| Max. Verlustperiode (Kalendertage) | 13 | 125 | 125 | 546 | 1.824 |
Quotes
- Geld (08:23)23,80
- Brief (08:10)24,60
- Spread (in %)0,8000 (3,36 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief24,20
- Kurs (03.12.2024)24,20
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch24,00
- Vortag-Tief23,80
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3449020001
- WKN858354
- BranchenBau-Zulieferer, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}