Taiheiyo Cement Corp.
Registered Shares o.N.
ISIN: JP3449020001WKN: 858354Symbol: TIEWährung: EUR
20,60 EUR
-4,63 %
-1,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,60EUR | 11:54 | ||
| Quotrix | 22,00EUR | 07:27 | ||
| Stuttgart | 21,40EUR | 10:24 | ||
| Düsseldorf | 20,60EUR | 09:31 | ||
| Frankfurt | 21,00EUR | 08:40 | ||
| München | 23,40EUR | 04.04. | ||
| Tradegate | 23,40EUR | 04.04. | ||
| Berlin | 20,80EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,97 | -16,26 | +1,98 | -1,90 | +45,07 | +26,38 |
| Volatilität [%] | 46,40 | 43,07 | 38,09 | 36,73 | 30,60 | 31,65 |
| Sharpe-Ratio | -10,83 | -3,615 | 0,4876 | 0,2047 | 0,5369 | 0,2702 |
| Hoch | 23,80 | 24,80 | 26,40 | 26,40 | 26,40 | 26,40 |
| Tief | 21,60 | 21,60 | 19,10 | 18,80 | 13,10 | 13,10 |
| Hist. Kurs | 23,40 | 24,60 | 20,20 | 21,00 | 14,20 | 16,30 |
| ∅-Preis | 23,00 | 23,72 | 22,42 | 22,04 | 18,07 | 18,58 |
| ∅-Volumen | 15,64 | 5,593 | 3,358 | |||
| Max. Verlust [%] | -8,475 | -12,20 | -17,56 | -22,54 | -22,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 45 | 134 | 134 | 908 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 70 | 195 | 195 | 1.301 |
Quotes
- Geld (11:40)21,00
- Brief (11:40)22,00
- Spread (in %)1,0000 (4,76 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief20,60
- Kurs (09:31)20,60
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3449020001
- WKN858354
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}