Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
26,65 EUR
-1,70 %
-0,46
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,64EUR | 23.12. | 375 | 9.990,00 |
| Tradegate | 26,65EUR | 23.12. | 230 | 6.129,50 |
| Stuttgart | 26,60EUR | 23.12. | 40 | 1.064,00 |
| Düsseldorf | 26,55EUR | 23.12. | ||
| Hannover | 26,64EUR | 23.12. | ||
| München | 26,57EUR | 23.12. | ||
| Berlin | 26,45EUR | 23.12. | ||
| Frankfurt | 26,42EUR | 23.12. | ||
| Quotrix | 26,84EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -7,37 | -19,12 | +9,67 | +21,52 | -55,95 |
| Volatilität [%] | 28,66 | 36,36 | 36,39 | 39,26 | 41,98 | 65,04 |
| Sharpe-Ratio | -3,769 | -2,673 | -1,018 | 0,3761 | 0,3132 | -0,0113 |
| Hoch | 27,60 | 31,80 | 38,70 | 38,70 | 38,70 | 83,50 |
| Tief | 26,63 | 25,86 | 25,86 | 24,24 | 17,10 | 15,18 |
| Hist. Kurs | 26,88 | 28,77 | 32,95 | 24,30 | 21,93 | 60,50 |
| ∅-Preis | 26,88 | 28,63 | 31,90 | 30,88 | 28,23 | 32,36 |
| ∅-Volumen | 13,20 Tsd. | 74,22 Tsd. | 53,58 Tsd. | 41,56 Tsd. | 23,91 Tsd. | 20,25 Tsd. |
| Max. Verlust [%] | -1,697 | -17,23 | -32,50 | -32,50 | -33,83 | -81,38 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 82 | 100 | 175 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 116 | 143 | 248 | 1.669 |
Quotes
- Geld (23.12.)26,62
- Brief (23.12.)27,02
- Spread (in %)0,4000 (1,50 %)
- Geld Stk.301
- Brief Stk.296
Kursdaten
- Eröffnungskurs26,63
- Tageshoch27,11
- Tagestief26,63
- Kurs (23.12.2024)26,65
- Umsatz EUR6.129,50
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung26,71
- Vortag-Hoch27,11
- Vortag-Tief26,71
- Vortag-Schlusskurs27,11
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}