Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
26,84 EUR
+1,02 %
+0,27
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,03EUR | 18:34 | 985 | 26.624,55 |
| Stuttgart | 27,06EUR | 08:48 | 100 | 2.706,00 |
| Düsseldorf | 26,69EUR | 19:30 | ||
| Hannover | 26,68EUR | 17:25 | ||
| München | 26,84EUR | 09:59 | ||
| Berlin | 26,45EUR | 08:14 | ||
| Frankfurt | 26,45EUR | 08:32 | ||
| Lang & Schwarz | 26,63EUR | 18:19 | ||
| Quotrix | 26,86EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -6,58 | -17,06 | +9,51 | +20,30 | -54,51 |
| Volatilität [%] | 25,41 | 28,83 | 30,79 | 30,72 | 57,21 | |
| Sharpe-Ratio | -4,250 | -1,287 | 0,3476 | 0,2735 | -0,1015 | |
| Hoch | 26,57 | 30,91 | 37,64 | 37,64 | 37,64 | 83,00 |
| Tief | 26,57 | 26,57 | 26,57 | 24,51 | 17,74 | 15,62 |
| Hist. Kurs | 26,57 | 28,73 | 32,36 | 24,51 | 22,31 | 59,00 |
| ∅-Preis | 26,57 | 28,47 | 31,81 | 30,82 | 28,16 | 32,77 |
| ∅-Volumen | 507,73 | 489,83 | 473,64 | 633,23 | ||
| Max. Verlust [%] | -14,04 | -29,41 | -29,41 | -32,74 | -81,18 | |
| Max. Verlustperiode (Handelstage) | 13 | 81 | 81 | 251 | 1.167 | |
| Max. Verlustperiode (Kalendertage) | 19 | 115 | 115 | 359 | 1.669 |
Quotes
- Geld (19:48)26,42
- Brief (19:48)27,20
- Spread (in %)0,7800 (2,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,84
- Tageshoch26,84
- Tagestief26,84
- Kurs (09:59)26,84
Kursdaten Vortag
- Vortag-Eröffnung26,57
- Vortag-Hoch26,57
- Vortag-Tief26,57
- Vortag-Schlusskurs26,57
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}