Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TWährung: EUR
27,06 EUR
+1,73 %
+0,46
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,03EUR | 18:34 | 985 | 26.624,55 |
| Stuttgart | 27,06EUR | 08:48 | 100 | 2.706,00 |
| Düsseldorf | 26,69EUR | 19:30 | ||
| Hannover | 26,68EUR | 17:25 | ||
| München | 26,84EUR | 09:59 | ||
| Berlin | 26,45EUR | 08:14 | ||
| Frankfurt | 26,45EUR | 08:32 | ||
| Lang & Schwarz | 26,63EUR | 18:19 | ||
| Quotrix | 26,86EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -6,20 | -16,71 | +9,55 | +21,18 | -54,14 |
| Volatilität [%] | 37,28 | 39,33 | 39,52 | 41,00 | 64,11 | |
| Sharpe-Ratio | -2,906 | -0,8550 | 0,3318 | 0,2960 | -0,0038 | |
| Hoch | 27,10 | 31,50 | 37,64 | 37,64 | 37,64 | 82,00 |
| Tief | 26,60 | 26,05 | 26,05 | 24,24 | 17,31 | 15,08 |
| Hist. Kurs | 27,10 | 28,85 | 32,49 | 24,70 | 22,33 | 59,00 |
| ∅-Preis | 26,85 | 28,38 | 31,68 | 30,69 | 28,00 | 32,54 |
| ∅-Volumen | 1,08 Tsd. | 4,02 Tsd. | 3,96 Tsd. | 5,07 Tsd. | 3,12 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -1,845 | -16,40 | -30,50 | -30,50 | -33,67 | -81,61 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 82 | 82 | 250 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 116 | 116 | 359 | 1.669 |
Quotes
- Geld (20:00)26,51
- Brief (19:51)27,15
- Spread (in %)0,6400 (2,41 %)
- Geld Stk.200
- Brief Stk.297
Kursdaten
- Eröffnungskurs27,06
- Tageshoch27,06
- Tagestief27,06
- Kurs (08:48)27,06
- Umsatz EUR2.706,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung26,65
- Vortag-Hoch26,65
- Vortag-Tief26,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}