Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
26,45 EUR
+0,11 %
+0,03
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,03EUR | 18:34 | 985 | 26.624,55 |
| Stuttgart | 27,06EUR | 08:48 | 100 | 2.706,00 |
| Düsseldorf | 26,69EUR | 19:30 | ||
| Hannover | 26,68EUR | 17:25 | ||
| München | 26,84EUR | 09:59 | ||
| Berlin | 26,45EUR | 08:14 | ||
| Frankfurt | 26,45EUR | 08:32 | ||
| Lang & Schwarz | 26,63EUR | 18:19 | ||
| Quotrix | 26,86EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -7,84 | -16,80 | +9,84 | +18,66 | -55,17 |
| Volatilität [%] | 49,23 | 44,97 | 43,73 | 46,10 | 65,87 | |
| Sharpe-Ratio | -2,151 | -0,6314 | 0,3819 | 0,3072 | 0,0179 | |
| Hoch | 26,51 | 31,68 | 37,90 | 37,90 | 37,90 | 85,00 |
| Tief | 26,42 | 25,85 | 25,85 | 24,08 | 17,28 | 15,05 |
| Hist. Kurs | 26,51 | 28,70 | 31,79 | 24,08 | 22,29 | 59,00 |
| ∅-Preis | 26,47 | 28,32 | 31,63 | 30,62 | 27,95 | 32,55 |
| ∅-Volumen | 5,96 Tsd. | 4,91 Tsd. | 4,50 Tsd. | 3,04 Tsd. | 3,29 Tsd. | |
| Max. Verlust [%] | -0,3395 | -17,51 | -31,40 | -31,40 | -35,18 | -82,21 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 79 | 79 | 253 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 111 | 111 | 361 | 1.669 |
Quotes
- Geld (17:33)26,43
- Brief (17:33)27,22
- Spread (in %)0,7900 (2,99 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs26,45
- Tageshoch26,45
- Tagestief26,45
- Kurs (08:32)26,45
Kursdaten Vortag
- Vortag-Eröffnung26,42
- Vortag-Hoch26,42
- Vortag-Tief26,42
- Vortag-Schlusskurs26,42
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}