Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Symbol: DNPWährung: EUR
14,10 EUR
-2,08 %
-0,30
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,00EUR | 12:30 | ||
| Hannover | 14,10EUR | 08:01 | ||
| Berlin | 14,10EUR | 08:05 | ||
| Frankfurt | 14,10EUR | 08:08 | ||
| Lang & Schwarz | 14,20EUR | 16:22 | ||
| Quotrix | 14,30EUR | 07:57 | ||
| Stuttgart | 14,10EUR | 08:13 | ||
| Tradegate | 14,70EUR | 20.11. | 100 | 1.470,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | -10,76 | +0,71 | +16,53 | +35,58 | +13,71 |
| Volatilität [%] | 10,76 | 27,08 | 24,84 | 26,49 | 26,27 | 28,14 |
| Sharpe-Ratio | -23,99 | -3,873 | 0,2619 | 0,6992 | 0,4550 | 0,1743 |
| Hoch | 15,00 | 16,50 | 16,60 | 16,60 | 16,60 | 16,60 |
| Tief | 14,40 | 14,40 | 13,50 | 12,10 | 8,850 | 6,950 |
| Hist. Kurs | 15,00 | 15,80 | 14,00 | 12,10 | 10,40 | 12,40 |
| ∅-Preis | 14,72 | 15,62 | 15,33 | 14,39 | 12,19 | 11,08 |
| ∅-Volumen | 19,23 | 29,85 | 12,04 | 14,75 | ||
| Max. Verlust [%] | -4,000 | -12,73 | -14,56 | -14,56 | -21,68 | -46,12 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 47 | 228 | 787 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 44 | 70 | 324 | 1.126 |
Quotes
- Geld (16:08)14,10
- Brief (16:08)14,50
- Spread (in %)0,4000 (2,84 %)
- Geld Stk.200
- Brief Stk.150
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief14,10
- Kurs (08:05)14,10
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,40
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}