Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Symbol: DNPWährung: EUR
14,70 EUR
+5,00 %
+0,70
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,70EUR | 19:07 | 54 | 793,80 |
| Düsseldorf | 14,20EUR | 19:30 | ||
| Hannover | 14,30EUR | 17:24 | ||
| Berlin | 14,30EUR | 08:00 | ||
| Lang & Schwarz | 14,20EUR | 19:53 | ||
| Quotrix | 14,50EUR | 07:57 | ||
| Stuttgart | 14,00EUR | 08:10 | ||
| Tradegate | 14,50EUR | 02.12. | 2 | 29,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | -6,37 | +2,80 | +14,84 | +42,72 | +21,49 |
| Volatilität [%] | 19,06 | 26,77 | 25,25 | 28,04 | 28,99 | 31,71 |
| Sharpe-Ratio | -2,372 | -5,097 | -0,1159 | 0,3810 | 0,4206 | 0,1865 |
| Hoch | 14,30 | 16,60 | 16,80 | 16,80 | 16,80 | 16,80 |
| Tief | 14,00 | 14,00 | 13,70 | 12,70 | 8,850 | 6,950 |
| Hist. Kurs | 14,10 | 15,70 | 14,30 | 12,80 | 10,30 | 12,10 |
| ∅-Preis | 14,18 | 15,08 | 15,38 | 14,46 | 12,25 | 11,10 |
| ∅-Volumen | 568,00 | 129,09 | 346,20 | 342,42 | 238,88 | 207,09 |
| Max. Verlust [%] | -2,098 | -15,66 | -16,67 | -16,67 | -22,37 | -46,12 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 43 | 43 | 240 | 774 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 61 | 61 | 342 | 1.110 |
Quotes
- Geld (19:07)14,30
- Brief (19:07)14,70
- Spread (in %)0,4000 (2,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,70
- Tagestief14,30
- Kurs (19:07)14,70
- Umsatz EUR793,80
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}