Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Symbol: DNPWährung: EUR
11,70 EUR
-2,50 %
-0,30
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,40EUR | 12:30 | ||
| Hannover | 11,80EUR | 08:01 | ||
| Berlin | 11,70EUR | 08:11 | ||
| Frankfurt | 11,70EUR | 08:05 | ||
| Lang & Schwarz | 11,50EUR | 14:50 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 08:11 | ||
| Tradegate | 11,40EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -12,69 | -26,42 | -13,97 | +18,78 | +22,51 |
| Volatilität [%] | 108,61 | 46,58 | 29,02 | 26,86 | 29,54 | 30,73 |
| Sharpe-Ratio | -1,054 | -2,554 | -1,902 | -0,4030 | 0,2984 | 0,2351 |
| Hoch | 12,50 | 13,50 | 16,60 | 16,80 | 16,80 | 16,80 |
| Tief | 11,20 | 11,20 | 11,20 | 11,20 | 8,850 | 6,950 |
| Hist. Kurs | 12,30 | 13,40 | 15,90 | 13,60 | 9,850 | 9,550 |
| ∅-Preis | 11,68 | 12,92 | 14,04 | 14,48 | 12,57 | 11,26 |
| ∅-Volumen | 492,00 | 116,33 | 80,94 | 345,65 | 244,47 | 211,39 |
| Max. Verlust [%] | -8,943 | -17,04 | -32,53 | -33,33 | -33,33 | -34,43 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 103 | 131 | 186 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 150 | 190 | 265 | 461 |
Quotes
- Geld (14:26)11,70
- Brief (14:21)11,90
- Spread (in %)0,2000 (1,71 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,70
- Kurs (08:05)11,70
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}