Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Symbol: DNPWährung: EUR
14,70 EUR
-3,29 %
-0,50
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,00EUR | 12:30 | ||
| Hannover | 14,10EUR | 08:01 | ||
| Berlin | 14,10EUR | 08:05 | ||
| Frankfurt | 14,10EUR | 08:08 | ||
| Lang & Schwarz | 14,20EUR | 16:22 | ||
| Quotrix | 14,30EUR | 07:57 | ||
| Stuttgart | 14,10EUR | 08:13 | ||
| Tradegate | 14,70EUR | 20.11. | 100 | 1.470,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -10,91 | +2,80 | +14,84 | ||
| Volatilität [%] | 25,19 | 46,21 | 141,10 | 102,65 | ||
| Sharpe-Ratio | -10,07 | -2,704 | 0,6660 | 0,5731 | ||
| Hoch | 15,30 | 16,90 | 32,40 | 32,40 | ||
| Tief | 14,70 | 14,70 | 14,00 | 12,40 | ||
| Hist. Kurs | 15,30 | 16,50 | 14,30 | 12,80 | ||
| ∅-Preis | 15,12 | 15,73 | 15,60 | 14,67 | ||
| ∅-Volumen | 645,86 | 310,46 | 305,15 | 420,65 | ||
| Max. Verlust [%] | -3,922 | -12,50 | -54,63 | -54,63 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 38 | 55 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 54 | 82 |
Quotes
- Geld (16:08)14,10
- Brief (16:08)14,50
- Spread (in %)0,4000 (2,84 %)
- Geld Stk.355
- Brief Stk.345
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,70
- Kurs (20.11.2024)14,70
- Umsatz EUR1.470,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}