Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
14,80 EUR
-3,27 %
-0,50
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,80EUR | 12:14 | ||
| Quotrix | 15,00EUR | 07:27 | ||
| Stuttgart | 14,80EUR | 08:17 | ||
| Düsseldorf | 14,70EUR | 09:30 | ||
| München | 14,10EUR | 08:00 | ||
| Frankfurt | 14,80EUR | 09:59 | ||
| Tradegate | 15,60EUR | 10.03. | ||
| Berlin | 14,70EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +2,07 | +4,96 | +14,73 | +14,73 | +40,95 |
| Volatilität [%] | 66,63 | 38,87 | 40,19 | 37,17 | 29,55 | 31,09 |
| Sharpe-Ratio | 2,665 | 1,944 | 0,5653 | 0,5893 | 0,2705 | 0,3323 |
| Hoch | 15,30 | 15,30 | 16,00 | 16,50 | 16,50 | 16,50 |
| Tief | 14,30 | 14,20 | 13,30 | 12,90 | 10,70 | 8,350 |
| Hist. Kurs | 14,90 | 14,50 | 14,10 | 12,90 | 12,90 | 10,50 |
| ∅-Preis | 14,70 | 14,53 | 14,58 | 14,70 | 13,40 | 12,75 |
| ∅-Volumen | 42,58 | 22,52 | 96,96 | 134,33 | ||
| Max. Verlust [%] | -4,027 | -4,667 | -16,25 | -18,79 | -31,65 | -31,65 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 86 | 230 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 129 | 332 | 594 | 594 |
Quotes
- Geld (11:05)14,80
- Brief (09:59)15,10
- Spread (in %)0,3000 (2,03 %)
- Geld Stk.143
- Brief Stk.127
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,80
- Kurs (09:59)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch15,30
- Vortag-Tief14,50
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}