Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
14,90 EUR
0 %
0
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 09:01 | 11 | 166,10 |
| Lang & Schwarz | 14,70EUR | 22:08 | ||
| Quotrix | 14,90EUR | 07:27 | ||
| Stuttgart | 14,80EUR | 08:09 | ||
| Düsseldorf | 14,90EUR | 19:31 | ||
| München | 15,00EUR | 17:27 | ||
| Frankfurt | 14,90EUR | 09:59 | ||
| Berlin | 14,70EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +4,20 | +6,43 | +15,50 | +15,50 | +47,52 |
| Volatilität [%] | 69,08 | 40,65 | 40,42 | 37,33 | 29,57 | 31,06 |
| Sharpe-Ratio | 2,661 | 1,471 | 0,4665 | 0,5177 | 0,2407 | 0,3401 |
| Hoch | 15,30 | 15,30 | 16,00 | 16,50 | 16,50 | 16,50 |
| Tief | 14,30 | 14,20 | 13,30 | 12,90 | 10,70 | 8,350 |
| Hist. Kurs | 14,50 | 14,30 | 14,00 | 12,90 | 12,90 | 10,10 |
| ∅-Preis | 14,76 | 14,57 | 14,59 | 14,72 | 13,40 | 12,75 |
| ∅-Volumen | 42,58 | 22,52 | 96,71 | 134,23 | ||
| Max. Verlust [%] | -3,268 | -4,667 | -16,25 | -18,79 | -31,65 | -31,65 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 88 | 232 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 131 | 334 | 594 | 594 |
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,90
- Kurs (09:59)14,90
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,90
- Vortag-Tief14,80
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}