Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Währung: EUR
15,10 EUR
+4,14 %
+0,60
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,10EUR | 20.12. | ||
| Quotrix | 15,60EUR | 20.12. | ||
| Stuttgart | 15,30EUR | 20.12. | ||
| Düsseldorf | 14,50EUR | 20.12. | ||
| München | 14,60EUR | 20.12. | ||
| Frankfurt | 14,60EUR | 20.12. | ||
| Tradegate | 15,20EUR | 20.12. | ||
| Berlin | 14,70EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | +6,34 | +16,15 | +18,90 | +8,46 | |
| Volatilität [%] | 49,47 | 27,10 | 32,21 | 31,20 | 26,08 | 32,03 |
| Sharpe-Ratio | 0,1583 | -2,768 | 0,4685 | 0,5646 | 0,2711 | 0,1483 |
| Hoch | 15,70 | 16,90 | 17,60 | 17,60 | 17,60 | 17,60 |
| Tief | 14,30 | 14,30 | 12,60 | 12,60 | 10,50 | 6,200 |
| Hist. Kurs | 15,10 | 16,10 | 14,20 | 13,00 | 12,70 | 13,92 |
| ∅-Preis | 14,93 | 15,70 | 14,99 | 14,66 | 13,29 | 12,65 |
| ∅-Volumen | 115,80 | 59,26 | 44,68 | 47,25 | ||
| Max. Verlust [%] | -3,974 | -11,04 | -15,09 | -16,15 | -32,69 | -48,20 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 73 | 150 | 415 | 643 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 103 | 213 | 595 | 919 |
Quotes
- Geld (20.12.)15,10
- Brief (20.12.)16,00
- Spread (in %)0,9000 (5,96 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs14,50
- Tageshoch15,60
- Tagestief14,50
- Kurs (20.12.2024)15,10
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief14,30
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}