Tokyo Tatemono Co. Ltd.
Registered Shares o.N.
ISIN: JP3582600007WKN: 850796Symbol: T6RWährung: EUR
15,20 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,10EUR | 20.12. | ||
| Quotrix | 15,60EUR | 20.12. | ||
| Stuttgart | 15,30EUR | 20.12. | ||
| Düsseldorf | 14,50EUR | 20.12. | ||
| München | 14,60EUR | 20.12. | ||
| Frankfurt | 14,60EUR | 20.12. | ||
| Tradegate | 15,20EUR | 20.12. | ||
| Berlin | 14,70EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,88 | -7,32 | +5,56 | +11,76 | ||
| Volatilität [%] | 36,83 | 20,25 | 29,16 | 29,69 | ||
| Sharpe-Ratio | -11,25 | -4,579 | 0,4316 | 0,4440 | ||
| Hoch | 16,50 | 16,50 | 16,50 | 16,70 | ||
| Tief | 15,20 | 15,20 | 13,80 | 13,20 | ||
| Hist. Kurs | 16,50 | 16,40 | 14,40 | 13,60 | ||
| ∅-Preis | 15,50 | 16,21 | 15,11 | 14,78 | ||
| ∅-Volumen | 939,95 | 631,35 | 470,54 | 440,55 | ||
| Max. Verlust [%] | -7,879 | -7,879 | -11,54 | -17,37 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 75 | 176 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 106 | 248 |
Quotes
- Geld (20.12.)15,40
- Brief (20.12.)15,70
- Spread (in %)0,3000 (1,95 %)
- Geld Stk.327
- Brief Stk.319
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief15,20
- Kurs (20.12.2024)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3582600007
- WKN850796
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3582600007%2Ftokyo-tatemono-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Tatemono Co. Ltd.","params":{"isin":"JP3582600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}