Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Währung: EUR
13,00 EUR
-0,76 %
-0,10
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,00EUR | 28.02. | ||
| Stuttgart | 13,00EUR | 28.02. | ||
| Düsseldorf | 12,80EUR | 28.02. | ||
| Hannover | 12,90EUR | 28.02. | ||
| München | 13,30EUR | 28.02. | ||
| Berlin | 12,90EUR | 28.02. | ||
| Frankfurt | 13,00EUR | 28.02. | ||
| Tradegate | 12,90EUR | 28.02. | ||
| Quotrix | 13,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +2,36 | +12,07 | +4,00 | -6,47 | +7,44 |
| Volatilität [%] | 23,65 | 29,38 | 23,95 | 27,74 | 28,20 | 31,69 |
| Sharpe-Ratio | 1,644 | 1,059 | 0,9860 | 0,2089 | -0,0075 | 0,1407 |
| Hoch | 13,10 | 13,30 | 13,30 | 13,30 | 14,30 | 17,30 |
| Tief | 12,70 | 12,60 | 11,30 | 10,30 | 10,20 | 8,850 |
| Hist. Kurs | 12,90 | 12,70 | 11,60 | 12,50 | 13,90 | 12,10 |
| ∅-Preis | 12,95 | 12,90 | 12,30 | 12,20 | 11,99 | 12,61 |
| ∅-Volumen | 316,67 | 152,14 | 108,38 | 303,82 | 606,21 | |
| Max. Verlust [%] | -1,550 | -4,511 | -6,818 | -21,37 | -28,67 | -41,04 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 41 | 146 | 709 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 64 | 206 | 1.015 | 1.439 |
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (28.02.2025)13,00
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}