Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Währung: EUR
12,90 EUR
+0,78 %
+0,10
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 17:26 | 380 | 4.864,00 |
| Lang & Schwarz | 12,70EUR | 21:56 | ||
| Quotrix | 13,00EUR | 07:57 | ||
| Stuttgart | 12,90EUR | 08:17 | ||
| Düsseldorf | 12,60EUR | 19:30 | ||
| Hannover | 12,50EUR | 17:24 | ||
| München | 13,10EUR | 08:04 | ||
| Berlin | 12,90EUR | 08:09 | ||
| Frankfurt | 12,90EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +4,03 | +10,26 | -3,73 | -4,44 | |
| Volatilität [%] | 11,78 | 19,61 | 29,56 | 27,27 | 28,32 | 31,98 |
| Sharpe-Ratio | -4,267 | 2,421 | 0,2890 | 0,3914 | 0,0185 | 0,0652 |
| Hoch | 12,90 | 13,20 | 13,20 | 13,20 | 14,40 | 17,30 |
| Tief | 12,80 | 12,30 | 10,30 | 10,30 | 10,20 | 8,850 |
| Hist. Kurs | 12,90 | 12,30 | 12,40 | 11,70 | 13,40 | 13,50 |
| ∅-Preis | 12,86 | 12,71 | 11,88 | 11,99 | 12,04 | 12,64 |
| ∅-Volumen | 81,83 | 401,27 | 594,78 | |||
| Max. Verlust [%] | -0,7752 | -3,030 | -16,94 | -21,37 | -29,17 | -41,04 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 105 | 146 | 728 | 951 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 147 | 206 | 1.040 | 1.359 |
Quotes
- Geld (21:20)12,80
- Brief (20:59)13,30
- Spread (in %)0,5000 (3,91 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,90
- Kurs (08:17)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- BranchenChemie, Pharma-Hersteller, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}