Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Währung: EUR
12,90 EUR
-2,27 %
-0,30
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,90EUR | 08:00 | ||
| Quotrix | 13,10EUR | 07:57 | ||
| Stuttgart | 12,90EUR | 08:17 | ||
| Düsseldorf | 12,80EUR | 08:09 | ||
| Hannover | 12,90EUR | 08:00 | ||
| München | 13,20EUR | 08:16 | ||
| Berlin | 12,90EUR | 08:16 | ||
| Frankfurt | 12,90EUR | 08:08 | ||
| Tradegate | 12,50EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,16 | +10,26 | +9,32 | +1,57 | -3,73 | |
| Volatilität [%] | 11,57 | 27,97 | 26,92 | 26,62 | 26,07 | 29,03 |
| Sharpe-Ratio | 12,29 | 6,572 | 0,9240 | 0,4738 | 0,1028 | 0,0668 |
| Hoch | 13,90 | 13,90 | 13,90 | 13,90 | 14,50 | 17,20 |
| Tief | 12,80 | 11,30 | 10,50 | 10,50 | 10,20 | 7,700 |
| Hist. Kurs | 12,90 | 11,30 | 11,70 | 11,80 | 12,70 | 13,40 |
| ∅-Preis | 12,98 | 12,55 | 11,84 | 11,98 | 12,03 | 12,62 |
| ∅-Volumen | 1,691 | 64,18 | 41,98 | 88,54 | 116,14 | |
| Max. Verlust [%] | -1,600 | -10,48 | -15,27 | -28,67 | -40,35 | |
| Max. Verlustperiode (Handelstage) | 7 | 69 | 154 | 652 | 825 | |
| Max. Verlustperiode (Kalendertage) | 11 | 97 | 217 | 928 | 1.176 |
Quotes
- Geld (09:24)12,90
- Brief (09:24)13,20
- Spread (in %)0,3000 (2,33 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief12,80
- Kurs (08:00)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,90
- Vortag-Tief12,90
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- BranchenChemie, Pharma-Hersteller, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}