Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
12,80 EUR
-0,78 %
-0,10
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,00EUR | 28.02. | ||
| Stuttgart | 13,00EUR | 28.02. | ||
| Düsseldorf | 12,80EUR | 28.02. | ||
| Hannover | 12,90EUR | 28.02. | ||
| München | 13,30EUR | 28.02. | ||
| Berlin | 12,90EUR | 28.02. | ||
| Frankfurt | 13,00EUR | 28.02. | ||
| Tradegate | 12,90EUR | 28.02. | ||
| Quotrix | 13,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +1,59 | +11,30 | +3,23 | -7,91 | +4,92 |
| Volatilität [%] | 18,32 | 27,38 | 23,56 | 23,78 | 25,08 | 28,19 |
| Sharpe-Ratio | -2,166 | 0,7713 | 0,9420 | 0,1687 | -0,0619 | 0,1042 |
| Hoch | 13,00 | 13,30 | 13,30 | 13,30 | 14,20 | 16,90 |
| Tief | 12,60 | 12,50 | 11,10 | 10,70 | 10,00 | 8,800 |
| Hist. Kurs | 12,90 | 12,60 | 11,50 | 12,40 | 13,90 | 12,20 |
| ∅-Preis | 12,85 | 12,76 | 12,19 | 12,10 | 11,87 | 12,50 |
| ∅-Volumen | 52,78 | 26,28 | 8,670 | 6,498 | ||
| Max. Verlust [%] | -1,550 | -5,303 | -6,870 | -15,38 | -29,58 | -40,83 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 41 | 146 | 710 | 884 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 64 | 206 | 1.015 | 1.263 |
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,80
- Kurs (28.02.2025)12,80
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}