Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
14,90 EUR
+5,67 %
+0,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,30EUR | 08:04 | 400 | 6.120,00 |
| Quotrix | 15,30EUR | 08:52 | 66 | 1.009,80 |
| Düsseldorf | 14,90EUR | 08:10 | ||
| Berlin | 15,20EUR | 08:33 | ||
| Lang & Schwarz | 15,10EUR | 09:00 | ||
| Tradegate | 13,00EUR | 09.04. | ||
| Stuttgart | 13,50EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | -5,70 | -9,70 | -26,12 | +33,83 | +125,76 |
| Volatilität [%] | 72,72 | 39,11 | 31,38 | 34,16 | 31,32 | 32,12 |
| Sharpe-Ratio | -0,9817 | -3,222 | -0,9256 | -0,9335 | 0,3412 | 0,5652 |
| Hoch | 14,50 | 16,80 | 17,30 | 20,67 | 21,00 | 21,00 |
| Tief | 12,60 | 12,60 | 12,60 | 12,60 | 9,933 | 6,300 |
| Hist. Kurs | 14,30 | 15,80 | 16,50 | 20,17 | 11,13 | 6,600 |
| ∅-Preis | 13,72 | 15,40 | 15,90 | 16,72 | 15,01 | 13,30 |
| ∅-Volumen | 58,68 | 36,20 | 15,19 | 13,68 | ||
| Max. Verlust [%] | -6,993 | -19,39 | -23,12 | -35,65 | -36,67 | -36,67 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 68 | 252 | 262 | 391 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 96 | 362 | 378 | 557 |
Quotes
- Geld (08:45)14,90
- Brief (08:45)15,50
- Spread (in %)0,6000 (4,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,90
- Kurs (08:10)14,90
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch14,10
- Vortag-Tief13,50
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}