Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Währung: EUR
16,30 EUR
+1,24 %
+0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 23.12. | 147 | 2.425,50 |
| Düsseldorf | 16,10EUR | 23.12. | ||
| Berlin | 16,40EUR | 23.12. | ||
| Frankfurt | 16,20EUR | 23.12. | ||
| Lang & Schwarz | 16,30EUR | 23.12. | ||
| Quotrix | 16,40EUR | 23.12. | ||
| Stuttgart | 16,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -0,61 | -11,09 | -6,86 | +20,44 | +56,73 |
| Volatilität [%] | 0,1725 | 30,96 | 38,55 | 34,87 | 31,86 | 34,42 |
| Sharpe-Ratio | 1.784,59 | -0,1775 | -0,4718 | -0,0862 | 0,2889 | 0,3720 |
| Hoch | 16,90 | 17,00 | 19,10 | 21,33 | 21,33 | 21,33 |
| Tief | 15,90 | 15,10 | 13,30 | 13,30 | 9,933 | 5,467 |
| Hist. Kurs | 15,90 | 16,40 | 18,33 | 17,50 | 13,53 | 10,40 |
| ∅-Preis | 16,10 | 16,18 | 16,57 | 17,85 | 14,79 | 12,99 |
| ∅-Volumen | 43,27 | 19,49 | 77,38 | 117,76 | 96,01 | 151,41 |
| Max. Verlust [%] | -4,790 | -23,94 | -32,44 | -32,44 | -47,50 | |
| Max. Verlustperiode (Handelstage) | 14 | 121 | 189 | 360 | 391 | |
| Max. Verlustperiode (Kalendertage) | 20 | 172 | 271 | 512 | 557 |
Quotes
- Geld (23.12.)16,30
- Brief (23.12.)16,60
- Spread (in %)0,3000 (1,84 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,30
- Tagestief16,10
- Kurs (23.12.2024)16,30
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch16,90
- Vortag-Tief15,90
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}