Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Währung: EUR
15,10 EUR
+4,86 %
+0,70
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,30EUR | 08:04 | 400 | 6.120,00 |
| Quotrix | 15,30EUR | 08:52 | 66 | 1.009,80 |
| Düsseldorf | 14,90EUR | 08:10 | ||
| Berlin | 15,20EUR | 08:33 | ||
| Lang & Schwarz | 15,10EUR | 08:51 | ||
| Tradegate | 13,00EUR | 09.04. | ||
| Stuttgart | 13,50EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -7,93 | -7,93 | -26,94 | +33,24 | +126,50 |
| Volatilität [%] | 51,41 | 36,78 | 32,47 | 34,78 | 31,63 | 32,58 |
| Sharpe-Ratio | -15,48 | -6,244 | -1,162 | -1,132 | 0,2701 | 0,5252 |
| Hoch | 15,40 | 17,10 | 17,80 | 21,00 | 21,33 | 21,33 |
| Tief | 12,70 | 12,70 | 12,70 | 12,70 | 9,933 | 6,100 |
| Hist. Kurs | 15,20 | 16,40 | 16,40 | 20,67 | 11,33 | 6,667 |
| ∅-Preis | 13,98 | 15,58 | 16,02 | 16,86 | 15,12 | 13,38 |
| ∅-Volumen | 915,90 | 1,11 Tsd. | 711,70 | 385,45 | 187,15 | 197,31 |
| Max. Verlust [%] | -11,84 | -19,28 | -22,54 | -35,16 | -36,69 | -36,69 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 67 | 250 | 260 | 391 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 95 | 361 | 377 | 557 |
Quotes
- Geld (08:51)15,10
- Brief (08:51)15,40
- Spread (in %)0,3000 (1,99 %)
- Geld Stk.3.455
- Brief Stk.3.455
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,30
- Tagestief14,90
- Kurs (08:51)15,10
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch14,70
- Vortag-Tief13,20
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}