Toyota Tsusho Corp.
Registered Shares o.N.
ISIN: JP3635000007WKN: 866920Symbol: 9TOWährung: EUR
15,30 EUR
+12,50 %
+1,70
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,30EUR | 08:04 | 400 | 6.120,00 |
| Quotrix | 15,30EUR | 08:52 | 66 | 1.009,80 |
| Düsseldorf | 14,90EUR | 08:10 | ||
| Berlin | 15,20EUR | 08:33 | ||
| Lang & Schwarz | 15,10EUR | 09:00 | ||
| Stuttgart | 15,00EUR | 08:54 | ||
| Tradegate | 13,00EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | -4,38 | -6,71 | -24,75 | +35,80 | +130,65 |
| Volatilität [%] | 103,62 | 48,76 | 35,90 | 36,70 | 36,32 | 39,70 |
| Sharpe-Ratio | -3,876 | -3,609 | -0,9303 | -0,9620 | 0,2971 | 0,5040 |
| Hoch | 14,60 | 16,70 | 17,30 | 20,83 | 21,17 | 21,17 |
| Tief | 13,00 | 13,00 | 13,00 | 13,00 | 10,000 | 6,300 |
| Hist. Kurs | 14,60 | 16,00 | 16,40 | 20,33 | 11,27 | 6,633 |
| ∅-Preis | 13,86 | 15,57 | 16,03 | 16,86 | 15,15 | 13,42 |
| ∅-Volumen | 28,00 | 60,05 | 862,12 | 806,04 | 555,65 | 576,09 |
| Max. Verlust [%] | -10,96 | -22,16 | -24,86 | -37,60 | -38,58 | -38,58 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 68 | 252 | 261 | 461 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 96 | 362 | 377 | 661 |
Quotes
- Geld (08:31)15,10
- Brief (08:48)15,30
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief15,30
- Kurs (08:04)15,30
- Umsatz EUR6.120,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3635000007
- WKN866920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3635000007%2Ftoyota-tsusho-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Tsusho Corp.","params":{"isin":"JP3635000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}