West Japan Railway Co.
Registered Shares o.N.
ISIN: JP3659000008WKN: 903186Symbol: WEJWährung: EUR
18,20 EUR
+2,25 %
+0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 04.04. | 570 | 10.089,00 |
| Lang & Schwarz | 17,50EUR | 04.04. | ||
| Quotrix | 18,20EUR | 04.04. | ||
| Stuttgart | 18,30EUR | 04.04. | ||
| Düsseldorf | 17,40EUR | 04.04. | ||
| Berlin | 18,20EUR | 04.04. | ||
| Frankfurt | 18,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -3,19 | +6,43 | -1,09 | +2,25 | -38,82 |
| Volatilität [%] | 34,90 | 25,25 | 20,19 | 26,65 | 26,32 | 35,11 |
| Sharpe-Ratio | -8,921 | -2,444 | 0,4051 | -0,0648 | 0,0563 | -0,1673 |
| Hoch | 18,70 | 19,10 | 19,20 | 19,40 | 20,90 | 31,50 |
| Tief | 17,70 | 17,70 | 15,80 | 14,90 | 14,90 | 14,90 |
| Hist. Kurs | 18,70 | 18,80 | 17,10 | 18,40 | 17,80 | 29,75 |
| ∅-Preis | 18,00 | 18,50 | 17,30 | 17,35 | 18,25 | 19,72 |
| ∅-Volumen | 243,10 | 76,57 | 129,79 | 351,75 | 291,16 | 689,62 |
| Max. Verlust [%] | -5,348 | -7,330 | -8,889 | -23,20 | -28,71 | -52,70 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 49 | 233 | 393 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 76 | 332 | 566 | 1.821 |
Quotes
- Geld (04.04.)17,50
- Brief (04.04.)17,90
- Spread (in %)0,4000 (2,29 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (04.04.2025)18,20
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,80
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3659000008
- WKN903186
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}