West Japan Railway Co.
Registered Shares o.N.
ISIN: JP3659000008WKN: 903186Währung: EUR
17,50 EUR
+1,16 %
+0,20
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 04.04. | 570 | 10.089,00 |
| Lang & Schwarz | 17,50EUR | 04.04. | ||
| Quotrix | 18,20EUR | 04.04. | ||
| Stuttgart | 18,30EUR | 04.04. | ||
| Düsseldorf | 17,40EUR | 04.04. | ||
| Berlin | 18,20EUR | 04.04. | ||
| Frankfurt | 18,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -5,41 | +1,16 | -3,85 | -4,37 | -40,68 |
| Volatilität [%] | 16,34 | 21,14 | 20,70 | 25,58 | 23,48 | 30,37 |
| Sharpe-Ratio | -17,52 | -3,612 | 0,0068 | -0,1469 | -0,0456 | -0,2572 |
| Hoch | 18,80 | 19,30 | 19,30 | 19,30 | 21,20 | 31,75 |
| Tief | 17,20 | 17,00 | 15,40 | 15,00 | 15,00 | 10,10 |
| Hist. Kurs | 18,10 | 18,50 | 17,30 | 18,20 | 18,30 | 29,50 |
| ∅-Preis | 17,80 | 18,45 | 17,29 | 17,36 | 18,26 | 19,68 |
| ∅-Volumen | 88,11 | 71,26 | 132,69 | 461,20 | ||
| Max. Verlust [%] | -4,420 | -8,947 | -9,444 | -19,17 | -25,00 | -50,48 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 49 | 234 | 393 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 76 | 336 | 567 | 1.821 |
Quotes
- Geld (04.04.)17,50
- Brief (04.04.)17,80
- Spread (in %)0,3000 (1,71 %)
- Geld Stk.578
- Brief Stk.578
Kursdaten
- Eröffnungskurs17,30
- Tageshoch18,40
- Tagestief17,30
- Kurs (04.04.2025)17,50
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,90
- Vortag-Tief17,20
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3659000008
- WKN903186
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}