West Japan Railway Co.
Registered Shares o.N.
ISIN: JP3659000008WKN: 903186Währung: EUR
17,90 EUR
-0,56 %
-0,10
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,90EUR | 09:50 | ||
| Quotrix | 18,10EUR | 07:57 | ||
| Stuttgart | 17,80EUR | 08:17 | ||
| Düsseldorf | 17,70EUR | 09:31 | ||
| Berlin | 17,80EUR | 08:16 | ||
| Frankfurt | 17,80EUR | 08:08 | ||
| Tradegate | 18,20EUR | 03.12. | 1 | 18,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +12,58 | -3,24 | -0,56 | -4,28 | -54,97 |
| Volatilität [%] | 31,39 | 18,85 | 26,97 | 25,61 | 23,92 | 32,04 |
| Sharpe-Ratio | 7,934 | 7,809 | -0,1383 | 0,0502 | -0,0156 | -0,3841 |
| Hoch | 18,20 | 18,20 | 18,70 | 20,60 | 21,20 | 40,00 |
| Tief | 16,70 | 15,60 | 15,00 | 15,00 | 15,00 | 10,10 |
| Hist. Kurs | 17,30 | 15,90 | 18,50 | 18,00 | 18,70 | 39,75 |
| ∅-Preis | 17,66 | 16,79 | 16,85 | 17,81 | 18,37 | 20,81 |
| ∅-Volumen | 53,23 | 63,78 | 61,01 | 230,58 | 512,02 | |
| Max. Verlust [%] | -1,136 | -3,030 | -16,13 | -22,77 | -25,00 | -60,75 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 125 | 213 | 311 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 176 | 305 | 446 | 1.825 |
Quotes
- Geld (09:50)17,90
- Brief (09:50)18,30
- Spread (in %)0,4000 (2,23 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,10
- Tagestief17,80
- Kurs (09:50)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch18,20
- Vortag-Tief17,60
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3659000008
- WKN903186
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}