West Japan Railway Co.
Registered Shares o.N.
ISIN: JP3659000008WKN: 903186Symbol: WEJWährung: EUR
17,70 EUR
+2,31 %
+0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 04.04. | 570 | 10.089,00 |
| Lang & Schwarz | 17,50EUR | 04.04. | ||
| Quotrix | 18,20EUR | 04.04. | ||
| Stuttgart | 18,30EUR | 04.04. | ||
| Düsseldorf | 17,40EUR | 04.04. | ||
| Berlin | 18,20EUR | 04.04. | ||
| Frankfurt | 18,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -7,81 | +4,73 | -3,80 | ||
| Volatilität [%] | 33,71 | 21,26 | 22,52 | 23,23 | ||
| Sharpe-Ratio | -11,58 | -5,651 | 0,2337 | -0,2332 | ||
| Hoch | 18,40 | 19,20 | 19,40 | 19,50 | ||
| Tief | 17,30 | 17,30 | 15,80 | 15,80 | ||
| Hist. Kurs | 18,40 | 19,20 | 16,90 | 18,40 | ||
| ∅-Preis | 18,06 | 18,61 | 17,41 | 17,50 | ||
| ∅-Volumen | 228,52 | 95,56 | 822,36 | 866,74 | ||
| Max. Verlust [%] | -5,978 | -9,896 | -10,82 | -17,71 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 49 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 76 | 296 |
Quotes
- Geld (04.04.)17,40
- Brief (04.04.)17,70
- Spread (in %)0,3000 (1,72 %)
- Geld Stk.289
- Brief Stk.283
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief17,70
- Kurs (04.04.2025)17,70
- Umsatz EUR10.089,00
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,30
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3659000008
- WKN903186
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}