Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
17,00 EUR
+0,59 %
+0,10
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,40EUR | 15:41 | 1.100 | 18.040,00 |
| Quotrix | 17,10EUR | 07:57 | ||
| Stuttgart | 16,90EUR | 08:22 | ||
| Düsseldorf | 16,90EUR | 19:30 | ||
| Hannover | 17,00EUR | 17:25 | ||
| Berlin | 17,10EUR | 18:45 | ||
| Frankfurt | 17,00EUR | 08:43 | ||
| Tradegate | 17,60EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +3,66 | +18,88 | +6,92 | +27,82 | +65,34 |
| Volatilität [%] | 41,96 | 25,35 | 45,02 | 39,03 | 31,56 | 32,68 |
| Sharpe-Ratio | -1,633 | 1,528 | 0,9426 | 0,3024 | 0,3464 | 0,4037 |
| Hoch | 17,30 | 17,30 | 17,30 | 17,80 | 17,80 | 17,80 |
| Tief | 16,70 | 16,10 | 11,80 | 11,80 | 10,40 | 6,880 |
| Hist. Kurs | 17,10 | 16,40 | 14,30 | 15,90 | 13,30 | 10,28 |
| ∅-Preis | 17,00 | 16,56 | 15,10 | 15,46 | 13,42 | 12,87 |
| ∅-Volumen | 64,86 | 537,54 | 1,01 Tsd. | 692,64 | 658,70 | |
| Max. Verlust [%] | -2,339 | -3,012 | -17,48 | -33,71 | -33,71 | -35,80 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 61 | 241 | 253 | 778 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 87 | 347 | 359 | 1.111 |
Quotes
- Geld (16:22)17,00
- Brief (20:42)17,40
- Spread (in %)0,4000 (2,35 %)
- Geld Stk.2.000
- Brief Stk.120
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,00
- Tagestief17,00
- Kurs (08:43)17,00
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,90
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}