Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
16,90 EUR
0 %
0
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,40EUR | 15:41 | 1.100 | 18.040,00 |
| Quotrix | 17,10EUR | 07:57 | ||
| Stuttgart | 16,90EUR | 08:22 | ||
| Düsseldorf | 16,90EUR | 19:30 | ||
| Hannover | 17,00EUR | 17:25 | ||
| Berlin | 17,10EUR | 18:45 | ||
| Frankfurt | 17,00EUR | 08:43 | ||
| Tradegate | 17,60EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +4,97 | +20,71 | +6,96 | +27,07 | +68,66 |
| Volatilität [%] | 48,08 | 25,56 | 44,96 | 41,05 | 32,15 | 31,27 |
| Sharpe-Ratio | -3,666 | 2,428 | 1,040 | 0,3220 | 0,3467 | 0,4257 |
| Hoch | 17,40 | 17,40 | 17,40 | 17,70 | 17,70 | 17,70 |
| Tief | 16,80 | 16,00 | 11,50 | 11,50 | 10,40 | 6,920 |
| Hist. Kurs | 17,40 | 16,10 | 14,00 | 15,80 | 13,30 | 10,02 |
| ∅-Preis | 17,04 | 16,46 | 15,01 | 15,38 | 13,39 | 12,84 |
| ∅-Volumen | 3,42 Tsd. | 814,29 | 710,45 | 1,17 Tsd. | 1,08 Tsd. | 746,97 |
| Max. Verlust [%] | -3,448 | -3,448 | -17,86 | -35,03 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 29 | 241 | 253 | 767 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 41 | 347 | 359 | 1.099 |
Quotes
- Geld (19:03)17,10
- Brief (21:31)17,50
- Spread (in %)0,4000 (2,34 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,90
- Tagestief16,90
- Kurs (08:22)16,90
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,90
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}