Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
16,40 EUR
-3,53 %
-0,60
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,40EUR | 15:41 | 1.100 | 18.040,00 |
| Quotrix | 17,10EUR | 07:57 | ||
| Stuttgart | 16,90EUR | 08:22 | ||
| Düsseldorf | 16,90EUR | 19:30 | ||
| Hannover | 17,00EUR | 17:25 | ||
| Berlin | 17,10EUR | 18:45 | ||
| Frankfurt | 17,00EUR | 08:43 | ||
| Tradegate | 17,60EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | +19,71 | +3,80 | +27,13 | +64,00 | |
| Volatilität [%] | 33,22 | 28,35 | 40,66 | 36,26 | 29,39 | 30,15 |
| Sharpe-Ratio | -3,231 | 1,657 | 1,256 | 0,3317 | 0,3907 | 0,4325 |
| Hoch | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 |
| Tief | 16,50 | 14,80 | 11,10 | 11,10 | 10,30 | 6,360 |
| Hist. Kurs | 17,30 | 16,40 | 13,70 | 15,80 | 12,90 | 10,00 |
| ∅-Preis | 17,10 | 16,55 | 15,04 | 15,40 | 13,34 | 12,75 |
| ∅-Volumen | 2,41 Tsd. | 694,25 | 670,64 | 1,07 Tsd. | 529,92 | 380,57 |
| Max. Verlust [%] | -2,312 | -3,030 | -16,06 | -34,29 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 29 | 204 | 254 | 767 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 40 | 295 | 360 | 1.092 |
Quotes
- Geld (21:40)16,40
- Brief (21:40)17,00
- Spread (in %)0,6000 (3,66 %)
- Geld Stk.1.638
- Brief Stk.1.638
Kursdaten
- Eröffnungskurs16,80
- Tageshoch17,20
- Tagestief16,40
- Kurs (15:41)16,40
- Umsatz EUR18.040,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,10
- Vortag-Tief16,70
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}