Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Symbol: NB5Währung: EUR
36,80 EUR
-0,54 %
-0,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 37,00EUR | 18:18 | ||
| Quotrix | 37,40EUR | 07:57 | ||
| Stuttgart | 37,20EUR | 08:10 | ||
| Düsseldorf | 36,80EUR | 16:30 | ||
| München | 37,60EUR | 08:00 | ||
| Berlin | 37,20EUR | 08:00 | ||
| Frankfurt | 37,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -12,38 | -5,15 | +34,31 | +70,37 | +13,58 |
| Volatilität [%] | 24,86 | 73,12 | 68,81 | 60,85 | 47,88 | 45,38 |
| Sharpe-Ratio | -5,400 | -1,768 | 0,1795 | 0,7586 | 0,5637 | 0,2409 |
| Hoch | 37,80 | 45,20 | 45,40 | 45,40 | 45,40 | 48,60 |
| Tief | 36,60 | 33,00 | 26,60 | 24,60 | 11,70 | 11,70 |
| Hist. Kurs | 37,80 | 42,00 | 38,80 | 27,40 | 21,60 | 32,40 |
| ∅-Preis | 37,48 | 37,30 | 36,29 | 34,26 | 23,21 | 27,14 |
| ∅-Volumen | 6,824 | |||||
| Max. Verlust [%] | -2,116 | -20,75 | -33,17 | -36,97 | -52,05 | -75,93 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 84 | 102 | 389 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 118 | 142 | 553 | 1.651 |
Quotes
- Geld (18:17)37,00
- Brief (18:17)37,80
- Spread (in %)0,8000 (2,16 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,20
- Tagestief36,80
- Kurs (16:30)36,80
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch37,00
- Vortag-Tief36,60
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}