Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Symbol: NB5Währung: EUR
37,60 EUR
+9,94 %
+3,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 37,80EUR | 22.11. | ||
| Quotrix | 37,80EUR | 22.11. | ||
| Stuttgart | 36,80EUR | 22.11. | ||
| Düsseldorf | 38,00EUR | 22.11. | ||
| München | 37,60EUR | 22.11. | ||
| Berlin | 37,60EUR | 22.11. | ||
| Frankfurt | 37,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,59 | -5,53 | -5,53 | +45,74 | +64,91 | +17,50 |
| Volatilität [%] | 72,71 | 86,29 | 67,30 | 59,43 | 47,08 | 45,33 |
| Sharpe-Ratio | 7,003 | -0,3748 | 0,1425 | 0,8904 | 0,5387 | 0,2531 |
| Hoch | 37,60 | 45,40 | 45,40 | 45,40 | 45,40 | 48,60 |
| Tief | 33,60 | 33,20 | 27,20 | 24,80 | 11,80 | 11,80 |
| Hist. Kurs | 34,00 | 39,80 | 39,80 | 25,80 | 22,80 | 32,00 |
| ∅-Preis | 35,03 | 38,77 | 36,63 | 34,21 | 23,24 | 27,28 |
| ∅-Volumen | 1,70 Tsd. | 1,01 Tsd. | 426,48 | 288,58 | 111,62 | 190,25 |
| Max. Verlust [%] | -2,841 | -26,87 | -38,74 | -38,74 | -52,03 | -75,72 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 110 | 110 | 388 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 154 | 154 | 553 | 1.641 |
Kursdaten
- Eröffnungskurs37,60
- Tageshoch37,60
- Tagestief37,60
- Kurs (22.11.2024)37,60
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}