Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
20,80 EUR
-10,34 %
-2,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,80EUR | 04.04. | ||
| Quotrix | 22,40EUR | 04.04. | ||
| Stuttgart | 22,20EUR | 04.04. | ||
| Düsseldorf | 20,60EUR | 04.04. | ||
| München | 23,40EUR | 04.04. | ||
| Berlin | 22,40EUR | 04.04. | ||
| Frankfurt | 22,40EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,46 | -24,09 | -45,55 | -38,82 | +1,96 | -42,22 |
| Volatilität [%] | 62,48 | 50,29 | 54,68 | 61,25 | 49,35 | 45,75 |
| Sharpe-Ratio | -8,275 | -3,585 | -1,634 | -0,3526 | 0,2926 | -0,0038 |
| Hoch | 26,20 | 29,80 | 45,80 | 422,00 | 422,00 | 422,00 |
| Tief | 23,00 | 23,00 | 23,00 | 23,00 | 11,80 | 11,80 |
| Hist. Kurs | 25,20 | 27,40 | 38,20 | 34,00 | 20,40 | 36,00 |
| ∅-Preis | 24,80 | 27,38 | 35,67 | 35,47 | 24,70 | 27,11 |
| ∅-Volumen | 82,34 | 88,79 | 67,64 | 65,46 | ||
| Max. Verlust [%] | -9,375 | -21,62 | -47,98 | -47,98 | -47,98 | -75,91 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 106 | 106 | 342 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 155 | 155 | 487 | 1.773 |
Quotes
- Geld (04.04.)20,80
- Brief (04.04.)21,80
- Spread (in %)1,0000 (4,81 %)
- Geld Stk.431
- Brief Stk.431
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief20,80
- Kurs (04.04.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief23,00
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}