Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
34,20 EUR
-0,58 %
-0,20
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,20EUR | 15:01 | ||
| Quotrix | 34,40EUR | 07:57 | ||
| Stuttgart | 33,60EUR | 08:13 | ||
| Düsseldorf | 34,00EUR | 12:30 | ||
| München | 34,60EUR | 08:06 | ||
| Berlin | 34,20EUR | 08:05 | ||
| Frankfurt | 34,20EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -18,18 | -10,94 | +34,65 | +50,00 | +6,88 |
| Volatilität [%] | 45,20 | 66,14 | 69,13 | 60,94 | 48,54 | 46,49 |
| Sharpe-Ratio | 2,532 | -3,115 | 0,0047 | 0,7684 | 0,4783 | 0,2207 |
| Hoch | 36,00 | 45,80 | 422,00 | 422,00 | 422,00 | 422,00 |
| Tief | 32,80 | 32,80 | 26,00 | 24,40 | 11,80 | 11,80 |
| Hist. Kurs | 33,80 | 41,80 | 38,40 | 25,40 | 22,80 | 32,00 |
| ∅-Preis | 34,32 | 39,11 | 36,64 | 34,16 | 23,23 | 27,28 |
| ∅-Volumen | 447,52 | 127,73 | 194,53 | 67,38 | 84,70 | |
| Max. Verlust [%] | -2,273 | -24,66 | -38,03 | -38,03 | -51,63 | -75,91 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 101 | 101 | 388 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 142 | 142 | 553 | 1.639 |
Quotes
- Geld (15:01)34,20
- Brief (15:01)35,00
- Spread (in %)0,8000 (2,34 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief33,40
- Kurs (15:01)34,20
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch35,20
- Vortag-Tief33,60
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}