Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Symbol: FURWährung: EUR
9,950 EUR
+1,02 %
+0,100
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,950EUR | 16:30 | ||
| Berlin | 9,900EUR | 08:01 | ||
| Frankfurt | 9,900EUR | 08:03 | ||
| Lang & Schwarz | 9,900EUR | 18:59 | ||
| Quotrix | 10,10EUR | 07:57 | ||
| Stuttgart | 9,950EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +3,11 | -10,36 | -10,36 | +5,85 | -18,44 |
| Volatilität [%] | 22,29 | 22,01 | 28,46 | 27,69 | 24,19 | 26,69 |
| Sharpe-Ratio | 5,792 | 1,133 | -0,7574 | -0,3638 | 0,1023 | -0,0991 |
| Hoch | 9,900 | 10,00 | 11,10 | 12,30 | 12,80 | 12,80 |
| Tief | 9,500 | 9,400 | 9,050 | 9,050 | 8,150 | 7,550 |
| Hist. Kurs | 9,650 | 9,650 | 11,10 | 11,10 | 9,400 | 12,20 |
| ∅-Preis | 9,680 | 9,711 | 10,02 | 10,60 | 9,794 | 9,682 |
| ∅-Volumen | 2,864 | |||||
| Max. Verlust [%] | -1,554 | -6,000 | -18,47 | -26,42 | -29,30 | -40,08 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 129 | 231 | 355 | 990 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 181 | 328 | 507 | 1.420 |
Quotes
- Geld (17:36)9,850
- Brief (17:36)10,400
- Spread (in %)0,5500 (5,58 %)
- Geld Stk.300
- Brief Stk.250
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,950
- Tagestief9,900
- Kurs (16:30)9,950
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,900
- Vortag-Tief9,800
- Vortag-Schlusskurs9,850
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}