Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Symbol: FURWährung: EUR
11,20 EUR
+1,82 %
+0,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,20EUR | 16:30 | ||
| Berlin | 11,60EUR | 08:11 | ||
| Frankfurt | 11,50EUR | 08:05 | ||
| Lang & Schwarz | 11,30EUR | 17:01 | ||
| Quotrix | 11,60EUR | 07:27 | ||
| Stuttgart | 11,60EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -13,85 | +9,80 | -6,67 | +24,44 | +29,48 |
| Volatilität [%] | 47,60 | 44,09 | 46,17 | 39,03 | 29,05 | 28,18 |
| Sharpe-Ratio | 0,1373 | -4,240 | 0,5023 | -0,0714 | 0,3005 | 0,2372 |
| Hoch | 11,60 | 13,90 | 15,70 | 15,70 | 15,70 | 15,70 |
| Tief | 10,40 | 10,40 | 9,150 | 9,050 | 8,150 | 8,000 |
| Hist. Kurs | 11,00 | 13,00 | 10,20 | 12,00 | 9,000 | 8,650 |
| ∅-Preis | 11,06 | 12,81 | 11,16 | 10,79 | 10,04 | 9,762 |
| ∅-Volumen | 36,68 | 17,98 | 5,978 | 6,455 | ||
| Max. Verlust [%] | -3,509 | -21,01 | -28,76 | -28,76 | -29,30 | -29,30 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 61 | 202 | 322 | 631 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 92 | 290 | 465 | 900 |
Quotes
- Geld (16:48)11,30
- Brief (16:48)11,90
- Spread (in %)0,6000 (5,31 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,20
- Kurs (16:30)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}