Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Symbol: FURWährung: EUR
11,50 EUR
-1,71 %
-0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,20EUR | 16:30 | ||
| Berlin | 11,60EUR | 08:11 | ||
| Frankfurt | 11,50EUR | 08:05 | ||
| Lang & Schwarz | 11,30EUR | 17:01 | ||
| Quotrix | 11,60EUR | 07:27 | ||
| Stuttgart | 11,60EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -13,53 | +11,65 | -4,96 | +26,37 | +32,18 |
| Volatilität [%] | 112,87 | 51,63 | 39,38 | 33,84 | 28,20 | 28,91 |
| Sharpe-Ratio | 0,8917 | -2,644 | 0,7952 | 0,0121 | 0,3636 | 0,2780 |
| Hoch | 11,70 | 14,00 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 10,60 | 10,60 | 9,250 | 9,150 | 8,200 | 8,000 |
| Hist. Kurs | 11,60 | 13,30 | 10,30 | 12,10 | 9,100 | 8,700 |
| ∅-Preis | 11,26 | 12,94 | 11,23 | 10,87 | 10,12 | 9,822 |
| ∅-Volumen | 29,78 | 311,97 | 155,00 | 92,12 | 127,91 | |
| Max. Verlust [%] | -8,621 | -24,29 | -32,05 | -32,05 | -32,05 | -32,05 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 61 | 202 | 320 | 624 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 92 | 290 | 463 | 893 |
Quotes
- Geld (16:48)11,30
- Brief (16:48)11,70
- Spread (in %)0,4000 (3,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,50
- Kurs (08:05)11,50
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}