Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
12,40 EUR
+1,64 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,40EUR | 17.04. | ||
| Berlin | 12,30EUR | 17.04. | ||
| Frankfurt | 12,30EUR | 17.04. | ||
| Lang & Schwarz | 12,40EUR | 17.04. | ||
| Quotrix | 12,60EUR | 17.04. | ||
| Stuttgart | 12,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,83 | -10,14 | +20,39 | +7,83 | +34,05 | +41,71 |
| Volatilität [%] | 27,83 | 43,08 | 43,43 | 38,89 | 29,22 | 28,61 |
| Sharpe-Ratio | 16,80 | -2,711 | 1,009 | 0,3323 | 0,4043 | 0,3124 |
| Hoch | 12,60 | 14,20 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,20 | 10,30 | 9,000 | 8,800 | 8,150 | 5,250 |
| Hist. Kurs | 11,50 | 13,80 | 10,30 | 11,50 | 9,250 | 8,750 |
| ∅-Preis | 12,06 | 12,59 | 11,31 | 10,88 | 10,14 | 9,838 |
| ∅-Volumen | 7,761 | 152,47 | 76,92 | 37,79 | 37,65 | |
| Max. Verlust [%] | -21,43 | -28,57 | -28,57 | -30,86 | -30,86 | |
| Max. Verlustperiode (Handelstage) | 19 | 60 | 190 | 322 | 627 | |
| Max. Verlustperiode (Kalendertage) | 27 | 91 | 274 | 465 | 891 |
Quotes
- Geld (17.04.)12,40
- Brief (17.04.)12,80
- Spread (in %)0,4000 (3,23 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,60
- Tagestief12,20
- Kurs (17.04.2025)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,50
- Vortag-Tief12,00
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}