Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
12,10 EUR
0 %
0
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,90EUR | 12:31 | ||
| Berlin | 11,80EUR | 08:07 | ||
| Frankfurt | 11,90EUR | 08:23 | ||
| Lang & Schwarz | 12,10EUR | 16:37 | ||
| Quotrix | 12,20EUR | 07:57 | ||
| Stuttgart | 11,90EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,04 | +23,47 | +17,48 | +3,42 | +26,04 | +12,04 |
| Volatilität [%] | 34,43 | 62,08 | 39,84 | 34,63 | 27,27 | 29,09 |
| Sharpe-Ratio | 20,55 | 4,418 | 0,9635 | 0,2125 | 0,3429 | 0,1543 |
| Hoch | 12,30 | 12,30 | 12,30 | 12,40 | 13,40 | 13,40 |
| Tief | 10,60 | 9,200 | 8,800 | 8,800 | 8,150 | 5,250 |
| Hist. Kurs | 10,80 | 9,800 | 10,30 | 11,70 | 9,600 | 10,80 |
| ∅-Preis | 11,30 | 10,31 | 9,855 | 10,42 | 9,900 | 9,688 |
| ∅-Volumen | 899,05 | 149,84 | 86,07 | 47,00 | 37,57 | |
| Max. Verlust [%] | -7,759 | -14,08 | -27,46 | -30,86 | -32,89 | |
| Max. Verlustperiode (Handelstage) | 8 | 61 | 203 | 355 | 946 | |
| Max. Verlustperiode (Kalendertage) | 12 | 92 | 291 | 507 | 1.349 |
Quotes
- Geld (16:40)12,10
- Brief (16:40)12,50
- Spread (in %)0,4000 (3,31 %)
- Geld Stk.2.293
- Brief Stk.2.293
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,10
- Tagestief11,80
- Kurs (16:37)12,10
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch12,30
- Vortag-Tief11,70
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}