Mitsui Mng & Smelting Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
26,20 EUR
-0,76 %
-0,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F"},"main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,40EUR | 02.04. | 391 | 10.322,40 |
| Lang & Schwarz | 26,20EUR | 02.04. | ||
| Quotrix | 26,40EUR | 02.04. | ||
| Stuttgart | 26,20EUR | 02.04. | ||
| Düsseldorf | 26,20EUR | 02.04. | ||
| Tradegate | 26,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,88 | -3,68 | -13,82 | -5,07 | +7,38 | +83,22 |
| Volatilität [%] | 18,68 | 29,29 | 27,92 | 33,65 | 29,11 | 31,63 |
| Sharpe-Ratio | -36,79 | -1,095 | -0,9588 | -0,0220 | 0,1664 | 0,4786 |
| Hoch | 29,80 | 29,80 | 32,00 | 32,00 | 32,00 | 32,40 |
| Tief | 26,00 | 26,00 | 25,20 | 22,20 | 19,70 | 14,00 |
| Hist. Kurs | 29,40 | 27,20 | 30,40 | 27,60 | 24,40 | 14,30 |
| ∅-Preis | 27,72 | 27,45 | 28,66 | 28,86 | 25,16 | 24,50 |
| ∅-Volumen | 3,49 Tsd. | 971,03 | 498,95 | 220,91 | 183,00 | |
| Max. Verlust [%] | -10,20 | -10,20 | -14,84 | -24,05 | -24,05 | -38,20 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 118 | 128 | 336 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 173 | 187 | 476 | 1.539 |
Quotes
- Geld (02.04.)26,20
- Brief (02.04.)26,60
- Spread (in %)0,4000 (1,53 %)
- Geld Stk.378
- Brief Stk.378
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,60
- Tagestief25,80
- Kurs (02.04.2025)26,20
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch28,40
- Vortag-Tief26,00
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}