Mitsui Mng & Smelting Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
23,40 EUR
-5,65 %
-1,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 22,20EUR | 04.04. | ||
| Quotrix | 23,20EUR | 04.04. | ||
| Stuttgart | 23,40EUR | 04.04. | ||
| Düsseldorf | 22,00EUR | 04.04. | ||
| Frankfurt | 23,40EUR | 04.04. | ||
| Tradegate | 26,60EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,83 | -13,33 | -23,53 | -19,86 | -5,65 | +63,64 |
| Volatilität [%] | 33,93 | 37,85 | 31,40 | 39,23 | 33,72 | 34,68 |
| Sharpe-Ratio | -21,41 | -2,441 | -1,269 | -0,2723 | 0,1099 | 0,4296 |
| Hoch | 27,80 | 29,60 | 30,80 | 32,00 | 32,00 | 32,80 |
| Tief | 24,80 | 24,80 | 24,80 | 22,00 | 19,60 | 14,30 |
| Hist. Kurs | 27,80 | 27,00 | 30,60 | 29,20 | 24,80 | 14,30 |
| ∅-Preis | 26,40 | 27,40 | 28,55 | 28,83 | 25,16 | 24,54 |
| ∅-Volumen | 2,275 | 38,85 | 98,93 | |||
| Max. Verlust [%] | -10,79 | -16,22 | -19,48 | -31,25 | -31,25 | -40,24 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 81 | 181 | 411 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 120 | 260 | 586 | 1.546 |
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,40
- Kurs (04.04.2025)23,40
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}