Mitsui Mng & Smelting Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
22,20 EUR
-7,50 %
-1,80
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 22,20EUR | 04.04. | ||
| Quotrix | 23,20EUR | 04.04. | ||
| Stuttgart | 23,40EUR | 04.04. | ||
| Düsseldorf | 22,00EUR | 04.04. | ||
| Frankfurt | 23,40EUR | 04.04. | ||
| Tradegate | 26,60EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,98 | -15,91 | -28,39 | -23,45 | -11,20 | +56,34 |
| Volatilität [%] | 58,30 | 40,86 | 30,07 | 34,58 | 29,49 | 31,86 |
| Sharpe-Ratio | -14,56 | -2,571 | -1,656 | -0,4287 | 0,0347 | 0,4226 |
| Hoch | 28,40 | 29,80 | 32,00 | 32,00 | 32,00 | 32,40 |
| Tief | 24,00 | 24,00 | 24,00 | 22,20 | 19,70 | 14,00 |
| Hist. Kurs | 27,40 | 26,40 | 31,00 | 29,00 | 25,00 | 14,20 |
| ∅-Preis | 26,16 | 27,28 | 28,58 | 28,83 | 25,16 | 24,51 |
| ∅-Volumen | 1,11 Tsd. | 971,03 | 498,95 | 220,62 | 182,86 | |
| Max. Verlust [%] | -12,41 | -18,37 | -22,58 | -24,53 | -24,53 | -38,20 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 120 | 130 | 336 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 175 | 189 | 476 | 1.541 |
Quotes
- Geld (04.04.)22,20
- Brief (04.04.)22,60
- Spread (in %)0,4000 (1,80 %)
- Geld Stk.417
- Brief Stk.417
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief22,20
- Kurs (04.04.2025)22,20
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}