Mitsui Mng & Smelting Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
29,00 EUR
+2,84 %
+0,80
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 29,00EUR | 16:53 | ||
| Quotrix | 28,80EUR | 07:57 | ||
| Stuttgart | 28,60EUR | 08:13 | ||
| Düsseldorf | 28,60EUR | 16:30 | ||
| Frankfurt | 28,80EUR | 08:08 | ||
| Tradegate | 28,40EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -2,68 | -2,68 | +9,02 | +23,93 | +31,82 |
| Volatilität [%] | 10,70 | 21,48 | 37,52 | 34,21 | 29,24 | 33,51 |
| Sharpe-Ratio | -4,289 | -2,922 | -0,1493 | 0,2817 | 0,2871 | 0,2548 |
| Hoch | 29,00 | 30,40 | 32,00 | 32,00 | 32,00 | 32,40 |
| Tief | 27,60 | 27,60 | 22,20 | 22,20 | 19,70 | 12,10 |
| Hist. Kurs | 28,40 | 29,80 | 29,80 | 26,60 | 23,40 | 22,00 |
| ∅-Preis | 28,28 | 28,97 | 29,13 | 28,68 | 24,70 | 23,99 |
| ∅-Volumen | 28,60 | 1,50 Tsd. | 352,14 | 284,00 | 115,14 | 119,57 |
| Max. Verlust [%] | -0,7042 | -6,000 | -24,05 | -24,05 | -27,90 | -46,69 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 49 | 62 | 444 | 988 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 69 | 89 | 630 | 1.407 |
Quotes
- Geld (17:47)29,00
- Brief (17:47)29,40
- Spread (in %)0,4000 (1,38 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs28,20
- Tageshoch29,20
- Tagestief28,20
- Kurs (16:53)29,00
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief27,80
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}