Mitsui Mng & Smelting Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
21,20 EUR
-9,40 %
-2,20
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 22,00EUR | 08:58 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| Düsseldorf | 21,60EUR | 08:10 | ||
| Tradegate | 20,60EUR | 07.04. | 18 | 370,80 |
| Frankfurt | 21,20EUR | 07.04. | 1 | 21,20 |
| Stuttgart | 20,60EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,70 | -22,06 | -30,72 | -26,90 | -15,20 | +39,47 |
| Volatilität [%] | 65,87 | 51,84 | 34,43 | 38,07 | 30,86 | 33,33 |
| Sharpe-Ratio | -21,10 | -5,652 | -2,073 | -0,6879 | -0,0870 | 0,3048 |
| Hoch | 26,40 | 29,60 | 30,80 | 32,00 | 32,00 | 32,60 |
| Tief | 21,20 | 21,20 | 21,20 | 21,20 | 19,70 | 15,20 |
| Hist. Kurs | 26,40 | 27,20 | 30,60 | 29,00 | 25,00 | 15,20 |
| ∅-Preis | 24,40 | 27,05 | 28,48 | 28,85 | 25,18 | 24,57 |
| ∅-Volumen | 2,07 Tsd. | 1,27 Tsd. | 418,24 | 386,99 | 224,55 | 288,23 |
| Max. Verlust [%] | -19,70 | -28,38 | -31,17 | -33,75 | -33,75 | -39,57 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 83 | 183 | 365 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 124 | 264 | 522 | 1.546 |
Quotes
- Geld (08:41)21,80
- Brief (08:41)22,20
- Spread (in %)0,4000 (1,83 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (07.04.2025)21,20
- Umsatz EUR21,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}