Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,840EUR	16:41	12.431	122.321,04
Lang & Schwarz	9,662EUR	17:01	1.000	9.662,00
Hamburg	9,913EUR	08:07	225	2.230,43
Quotrix	9,790EUR	07:27
Stuttgart	9,705EUR	08:31
Düsseldorf	9,854EUR	16:31
Hannover	9,696EUR	08:01
München	9,887EUR	08:04
Berlin	9,748EUR	08:04
Frankfurt	9,675EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,33	-19,79	+3,98	+4,16	+78,53	+179,25
Volatilität [%]	78,20	56,33	33,91	34,24	31,23	29,87
Sharpe-Ratio	-17,39	-4,058	0,4220	0,2697	0,7174	0,7700
Hoch	12,37	13,86	13,86	13,86	13,86	13,86
Tief	8,991	8,991	8,991	7,281	3,555	3,100
Hist. Kurs	12,13	12,05	9,292	9,276	5,412	3,460
∅-Preis	10,54	12,24	11,39	10,39	7,794	6,389
∅-Volumen	21,30 Tsd.	14,78 Tsd.	5,57 Tsd.	3,18 Tsd.	1,56 Tsd.	1,05 Tsd.
Max. Verlust [%]	-19,31	-28,38	-28,38	-28,38	-28,38	-28,38
Max. Verlustperiode (Handelstage)	4	12	19	71	163	194
Max. Verlustperiode (Kalendertage)	6	18	34	100	229	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (17:01)9,662
Brief (17:01)9,801
Spread (in %)0,1390 (1,44 %)
Geld Stk.5.109
Brief Stk.5.109

Kursdaten

Eröffnungskurs9,786
Tageshoch10,070
Tagestief9,417
Kurs (17:01)9,662
Umsatz EUR9.662,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung10,152
Vortag-Hoch10,650
Vortag-Tief9,695
Vortag-Schlusskurs9,786

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.