Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,73EUR	20:56	10.107	108.407,68
Frankfurt	10,38EUR	21:50	4.187	43.452,69
München	10,56EUR	15:58	3.794	40.057,05
Lang & Schwarz	10,38EUR	21:59	3.492	36.246,96
Stuttgart	10,62EUR	17:34	2.600	27.617,20
Quotrix	10,29EUR	07:27
Düsseldorf	10,45EUR	19:31
Hamburg	10,50EUR	17:25
Hannover	10,50EUR	17:25
Berlin	10,23EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	-19,31	+4,30	+15,82	+92,26	+205,29
Volatilität [%]	73,11	80,39	42,18	38,51	32,84	30,80
Sharpe-Ratio	4,525	-2,779	0,3337	0,5048	0,7505	0,7992
Hoch	10,89	13,86	13,86	13,86	13,86	13,86
Tief	9,758	8,991	8,991	7,281	3,555	3,100
Hist. Kurs	9,805	12,86	9,952	8,962	5,399	3,400
∅-Preis	10,37	11,85	11,43	10,42	7,827	6,417
∅-Volumen	15,80 Tsd.	15,53 Tsd.	6,23 Tsd.	3,54 Tsd.	1,67 Tsd.	1,13 Tsd.
Max. Verlust [%]	-3,788	-28,38	-28,38	-28,38	-28,38	-28,38
Max. Verlustperiode (Handelstage)	1	18	19	71	163	194
Max. Verlustperiode (Kalendertage)	3	26	34	100	229	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (23:00)10,38
Brief (23:00)10,64
Spread (in %)0,2560 (2,47 %)
Geld Stk.1.981
Brief Stk.1.981

Kursdaten

Eröffnungskurs10,10
Tageshoch10,68
Tagestief10,10
Kurs (21:59)10,38
Umsatz EUR36.246,96
Gehand. Stk.3.492

Kursdaten Vortag

Vortag-Eröffnung10,53
Vortag-Hoch10,53
Vortag-Tief10,03
Vortag-Schlusskurs10,31

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.