Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
10,38 EUR
+2,25 %
+0,23
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,73EUR | 20:56 | 10.107 | 108.407,68 |
| Frankfurt | 10,38EUR | 21:50 | 4.187 | 43.452,69 |
| München | 10,56EUR | 15:58 | 3.794 | 40.057,05 |
| Lang & Schwarz | 10,38EUR | 21:59 | 3.492 | 36.246,96 |
| Stuttgart | 10,62EUR | 17:34 | 2.600 | 27.617,20 |
| Quotrix | 10,29EUR | 07:27 | ||
| Düsseldorf | 10,45EUR | 19:31 | ||
| Hamburg | 10,50EUR | 17:25 | ||
| Hannover | 10,50EUR | 17:25 | ||
| Berlin | 10,23EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | -16,29 | +4,70 | +15,94 | +90,98 | +194,83 |
| Volatilität [%] | 51,93 | 72,39 | 42,96 | 39,64 | 34,90 | 32,51 |
| Sharpe-Ratio | 5,026 | -2,867 | 0,2801 | 0,4641 | 0,7056 | 0,7442 |
| Hoch | 10,63 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 |
| Tief | 9,750 | 9,000 | 9,000 | 8,030 | 4,509 | 3,140 |
| Hist. Kurs | 9,750 | 12,40 | 9,912 | 8,951 | 5,434 | 3,520 |
| ∅-Preis | 10,13 | 11,78 | 11,41 | 10,38 | 7,828 | 6,437 |
| ∅-Volumen | 15,54 Tsd. | 13,33 Tsd. | 9,28 Tsd. | 5,95 Tsd. | 3,68 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -3,407 | -28,79 | -28,79 | -28,79 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 18 | 72 | 164 | 193 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 31 | 100 | 230 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs10,17
- Tageshoch10,63
- Tagestief10,17
- Kurs (21:50)10,38
- Umsatz EUR43.452,69
- Gehand. Stk.4.187
Kursdaten Vortag
- Vortag-Eröffnung10,25
- Vortag-Hoch10,29
- Vortag-Tief10,15
- Vortag-Schlusskurs10,15
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}