Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
10,62 EUR
+6,74 %
+0,67
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,73EUR | 20:56 | 10.107 | 108.407,68 |
| Frankfurt | 10,38EUR | 21:50 | 4.187 | 43.452,69 |
| München | 10,56EUR | 15:58 | 3.794 | 40.057,05 |
| Lang & Schwarz | 10,38EUR | 21:59 | 3.492 | 36.246,96 |
| Stuttgart | 10,62EUR | 17:34 | 2.600 | 27.617,20 |
| Quotrix | 10,29EUR | 07:27 | ||
| Düsseldorf | 10,45EUR | 19:31 | ||
| Hamburg | 10,50EUR | 17:25 | ||
| Hannover | 10,50EUR | 17:25 | ||
| Berlin | 10,23EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -17,20 | +6,75 | +17,51 | +95,26 | +203,49 |
| Volatilität [%] | 98,80 | 74,17 | 43,48 | 40,68 | 33,72 | 30,91 |
| Sharpe-Ratio | -2,622 | -3,610 | 0,1713 | 0,3928 | 0,7007 | 0,7599 |
| Hoch | 10,84 | 13,89 | 13,89 | 13,89 | 13,89 | 13,89 |
| Tief | 9,951 | 9,082 | 9,082 | 8,175 | 4,512 | 3,140 |
| Hist. Kurs | 10,43 | 12,83 | 9,950 | 9,039 | 5,440 | 3,500 |
| ∅-Preis | 10,30 | 11,86 | 11,46 | 10,44 | 7,865 | 6,455 |
| ∅-Volumen | 9,93 Tsd. | 25,42 Tsd. | 17,43 Tsd. | 10,27 Tsd. | 5,09 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -8,167 | -30,46 | -30,46 | -30,46 | -30,46 | -30,46 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 18 | 69 | 161 | 193 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 32 | 97 | 227 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs10,26
- Tageshoch10,62
- Tagestief10,26
- Kurs (17:34)10,62
- Umsatz EUR27.617,20
- Gehand. Stk.2.600
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,41
- Vortag-Tief9,95
- Vortag-Schlusskurs9,95
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}