Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SSymbol: 3M0Währung: EUR
19,70 EUR
-2,48 %
-0,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 20,20EUR | 22.11. | 596 | 12.039,20 |
| Lang & Schwarz | 19,80EUR | 22.11. | 400 | 7.920,00 |
| Tradegate | 19,90EUR | 22.11. | 200 | 3.980,00 |
| Düsseldorf | 19,70EUR | 22.11. | ||
| München | 20,20EUR | 22.11. | ||
| Frankfurt | 19,70EUR | 22.11. | ||
| Stuttgart | 20,20EUR | 22.11. | ||
| Berlin | 22,60EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -1,01 | -4,37 | -25,66 | -35,41 | |
| Volatilität [%] | 24,42 | 27,14 | 25,49 | 23,03 | 23,96 | 23,94 |
| Sharpe-Ratio | 0,0162 | -1,833 | -0,0274 | -0,1634 | -0,3681 | -0,3230 |
| Hoch | 20,20 | 21,40 | 23,40 | 23,40 | 27,75 | 35,75 |
| Tief | 19,70 | 19,70 | 19,00 | 19,00 | 19,00 | 19,00 |
| Hist. Kurs | 19,70 | 20,60 | 19,90 | 20,60 | 26,50 | 30,50 |
| ∅-Preis | 19,90 | 20,37 | 20,72 | 20,57 | 22,13 | 24,89 |
| ∅-Volumen | 47,94 | 24,72 | 8,874 | 8,451 | ||
| Max. Verlust [%] | -2,475 | -6,190 | -14,35 | -14,41 | -30,91 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 79 | 122 | 726 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 109 | 175 | 1.032 | 1.617 |
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief19,70
- Kurs (22.11.2024)19,70
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch20,20
- Vortag-Tief19,80
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}