Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SSymbol: 3M0Währung: EUR
20,20 EUR
+2,54 %
+0,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,20EUR | 04.04. | ||
| München | 20,80EUR | 04.04. | ||
| Frankfurt | 20,20EUR | 04.04. | ||
| Tradegate | 20,20EUR | 04.04. | ||
| Lang & Schwarz | 19,80EUR | 04.04. | ||
| Stuttgart | 20,80EUR | 04.04. | ||
| Quotrix | 20,40EUR | 03.04. | ||
| Berlin | 22,60EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +4,66 | -6,48 | +3,59 | -15,83 | -36,38 |
| Volatilität [%] | 30,49 | 28,18 | 22,45 | 23,48 | 23,26 | 23,39 |
| Sharpe-Ratio | 4,199 | 1,920 | -0,5783 | 0,1812 | -0,2123 | -0,3492 |
| Hoch | 20,60 | 20,80 | 22,60 | 23,40 | 25,50 | 35,75 |
| Tief | 19,40 | 19,30 | 18,10 | 18,10 | 18,10 | 18,10 |
| Hist. Kurs | 19,70 | 19,30 | 21,60 | 19,50 | 24,00 | 31,75 |
| ∅-Preis | 19,80 | 20,11 | 19,74 | 20,14 | 21,35 | 24,15 |
| ∅-Volumen | 24,82 | 8,250 | 8,451 | |||
| Max. Verlust [%] | -2,513 | -6,731 | -16,20 | -21,30 | -28,32 | -49,37 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 125 | 169 | 684 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 182 | 242 | 977 | 1.750 |
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,20
- Kurs (04.04.2025)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief19,70
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}