Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SWährung: EUR
20,20 EUR
+1,51 %
+0,30
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 20,20EUR | 22.11. | 596 | 12.039,20 |
| Lang & Schwarz | 19,80EUR | 22.11. | 400 | 7.920,00 |
| Tradegate | 19,90EUR | 22.11. | 200 | 3.980,00 |
| Düsseldorf | 19,70EUR | 22.11. | ||
| München | 20,20EUR | 22.11. | ||
| Frankfurt | 19,70EUR | 22.11. | ||
| Stuttgart | 20,20EUR | 22.11. | ||
| Berlin | 22,60EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -2,88 | -2,88 | -2,88 | -24,49 | -33,77 |
| Volatilität [%] | 14,37 | 18,89 | 21,09 | 21,72 | 24,38 | 25,25 |
| Sharpe-Ratio | 3,389 | -1,790 | -0,2564 | -0,1165 | -0,3371 | -0,2746 |
| Hoch | 20,20 | 21,20 | 23,40 | 23,40 | 28,00 | 36,00 |
| Tief | 19,80 | 19,80 | 19,70 | 19,70 | 19,70 | 19,70 |
| Hist. Kurs | 20,00 | 20,80 | 20,80 | 20,80 | 26,75 | 30,50 |
| ∅-Preis | 19,95 | 20,54 | 21,38 | 21,22 | 22,52 | 25,17 |
| ∅-Volumen | 20,90 | 10,78 | 113,13 | 315,19 | ||
| Max. Verlust [%] | -1,0000 | -6,604 | -15,38 | -15,38 | -29,01 | -44,51 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 48 | 119 | 725 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 66 | 170 | 1.032 | 1.614 |
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,20
- Kurs (22.11.2024)20,20
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch19,90
- Vortag-Tief19,90
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}