Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SWährung: EUR
19,80 EUR
+0,51 %
+0,10
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,20EUR | 04.04. | ||
| München | 20,80EUR | 04.04. | ||
| Frankfurt | 20,20EUR | 04.04. | ||
| Tradegate | 20,20EUR | 04.04. | ||
| Lang & Schwarz | 19,80EUR | 04.04. | ||
| Stuttgart | 20,80EUR | 04.04. | ||
| Quotrix | 20,40EUR | 03.04. | ||
| Berlin | 22,60EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +1,54 | -12,39 | -2,94 | -17,84 | -37,14 |
| Volatilität [%] | 24,70 | 29,90 | 25,47 | 31,27 | 26,53 | 25,68 |
| Sharpe-Ratio | 1,043 | 0,6627 | -0,9975 | -0,0018 | -0,1856 | -0,3052 |
| Hoch | 21,20 | 21,40 | 22,80 | 24,60 | 25,75 | 36,00 |
| Tief | 19,30 | 19,10 | 18,10 | 18,10 | 18,10 | 14,20 |
| Hist. Kurs | 19,70 | 19,50 | 22,60 | 20,40 | 24,10 | 31,50 |
| ∅-Preis | 19,85 | 20,28 | 19,91 | 20,60 | 21,68 | 24,34 |
| ∅-Volumen | 1,32 Tsd. | 525,29 | 328,76 | 172,34 | 105,64 | 158,05 |
| Max. Verlust [%] | -2,475 | -6,190 | -19,47 | -24,79 | -28,63 | -49,44 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 125 | 169 | 683 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 182 | 242 | 977 | 1.743 |
Quotes
- Geld (04.04.)19,80
- Brief (04.04.)20,20
- Spread (in %)0,4000 (2,02 %)
- Geld Stk.507
- Brief Stk.507
Kursdaten
- Eröffnungskurs19,70
- Tageshoch21,20
- Tagestief19,70
- Kurs (04.04.2025)19,80
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch20,80
- Vortag-Tief19,60
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}