Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SWährung: EUR
19,80 EUR
-2,94 %
-0,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 20,20EUR | 22.11. | 596 | 12.039,20 |
| Lang & Schwarz | 19,80EUR | 22.11. | 400 | 7.920,00 |
| Tradegate | 19,90EUR | 22.11. | 200 | 3.980,00 |
| Düsseldorf | 19,70EUR | 22.11. | ||
| München | 20,20EUR | 22.11. | ||
| Frankfurt | 19,70EUR | 22.11. | ||
| Stuttgart | 20,20EUR | 22.11. | ||
| Berlin | 22,60EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -4,81 | -2,94 | -9,17 | -25,28 | -35,08 |
| Volatilität [%] | 34,17 | 26,23 | 36,29 | 30,56 | 26,40 | 26,86 |
| Sharpe-Ratio | -0,6631 | -2,108 | -0,0315 | -0,2225 | -0,3050 | -0,2563 |
| Hoch | 20,60 | 21,60 | 24,60 | 24,60 | 28,00 | 36,00 |
| Tief | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 14,20 |
| Hist. Kurs | 19,90 | 20,80 | 20,40 | 21,80 | 26,50 | 30,50 |
| ∅-Preis | 19,93 | 20,41 | 21,36 | 21,20 | 22,47 | 25,06 |
| ∅-Volumen | 1,35 Tsd. | 351,30 | 80,52 | 73,08 | 72,25 | 132,13 |
| Max. Verlust [%] | -2,941 | -7,547 | -19,01 | -19,01 | -29,37 | -45,56 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 79 | 125 | 716 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 109 | 180 | 1.019 | 1.610 |
Quotes
- Geld (22.11.)19,80
- Brief (22.11.)20,60
- Spread (in %)0,8000 (4,04 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief19,10
- Kurs (22.11.2024)19,80
- Umsatz EUR7.920,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,40
- Vortag-Tief19,70
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}