Yakult Honsha Co. Ltd. Aktie - Aktienkurs - JP3931600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,00EUR	13:48	400	6.800,00
Lang & Schwarz	17,00EUR	20:58
Quotrix	17,60EUR	07:27
Stuttgart	17,60EUR	08:14
Düsseldorf	16,90EUR	19:31
Hannover	17,00EUR	17:25
München	17,60EUR	08:15
Frankfurt	17,30EUR	15:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-7,61	-16,67	-6,59	-29,75	-35,85
Volatilität [%]	19,64	25,55	28,19	26,41	25,93	27,34
Sharpe-Ratio	-7,452	-3,515	-1,254	-0,1997	-0,3967	-0,2573
Hoch	17,80	19,30	21,20	21,20	34,75	34,75
Tief	17,00	17,00	16,80	15,90	15,90	15,90
Hist. Kurs	17,40	18,40	20,40	18,20	24,20	26,50
∅-Preis	17,30	18,24	18,45	18,06	23,59	23,27
∅-Volumen		818,73	155,03	92,62	68,62	58,88
Max. Verlust [%]	-3,409	-10,05	-18,75	-18,75	-53,58	-53,58
Max. Verlustperiode (Handelstage)	3	9	123	123	486	701
Max. Verlustperiode (Kalendertage)	3	13	178	178	700	1.000

Quotes

Geld (20:58)17,00
Brief (20:58)17,50
Spread (in %)0,5000 (2,94 %)
Geld Stk.2.942
Brief Stk.2.942

Kursdaten

Eröffnungskurs17,00
Tageshoch17,80
Tagestief16,80
Kurs (20:58)17,00

Kursdaten Vortag

Vortag-Eröffnung17,10
Vortag-Hoch17,50
Vortag-Tief17,00
Vortag-Schlusskurs17,00

Stammdaten

WertpapiertypAktie
ISINJP3931600005
WKN865331
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}