Yakult Honsha Co. Ltd.
Registered Shares o.N.
ISIN: JP3931600005WKN: 865331Währung: EUR
18,10 EUR
+1,12 %
+0,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,10EUR | 22.11. | ||
| Quotrix | 18,50EUR | 22.11. | ||
| Stuttgart | 18,10EUR | 22.11. | ||
| Düsseldorf | 17,90EUR | 22.11. | ||
| Hannover | 18,10EUR | 22.11. | ||
| München | 18,10EUR | 22.11. | ||
| Frankfurt | 18,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -7,18 | +6,47 | -13,81 | -19,91 | -29,02 |
| Volatilität [%] | 10,03 | 38,40 | 26,92 | 25,34 | 26,08 | 29,04 |
| Sharpe-Ratio | 8,197 | -2,157 | 0,5096 | -0,5390 | -0,2261 | -0,1563 |
| Hoch | 18,40 | 20,40 | 21,20 | 21,40 | 34,75 | 34,75 |
| Tief | 17,40 | 17,20 | 15,90 | 15,90 | 15,90 | 15,90 |
| Hist. Kurs | 17,80 | 19,50 | 17,00 | 21,00 | 22,60 | 25,50 |
| ∅-Preis | 17,93 | 18,81 | 18,06 | 18,56 | 24,14 | 23,68 |
| ∅-Volumen | 4,774 | 12,09 | 36,49 | 56,02 | 86,25 | |
| Max. Verlust [%] | -0,5556 | -12,18 | -16,83 | -24,29 | -53,58 | -53,58 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 47 | 252 | 397 | 701 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 67 | 365 | 568 | 1.000 |
Quotes
- Geld (22.11.)18,10
- Brief (22.11.)18,90
- Spread (in %)0,8000 (4,42 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,00
- Kurs (22.11.2024)18,10
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,10
- Vortag-Tief17,70
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3931600005
- WKN865331
- BranchenGetränke / Tabak, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}