Yakult Honsha Co. Ltd.
Registered Shares o.N.
ISIN: JP3931600005WKN: 865331Währung: EUR
17,80 EUR
-1,11 %
-0,20
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,90EUR | 16:50 | ||
| Quotrix | 18,20EUR | 07:57 | ||
| Stuttgart | 17,80EUR | 08:13 | ||
| Düsseldorf | 17,80EUR | 16:30 | ||
| Hannover | 17,70EUR | 08:01 | ||
| München | 18,10EUR | 08:06 | ||
| Frankfurt | 17,80EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -11,88 | +4,71 | -15,24 | -18,72 | -30,87 |
| Volatilität [%] | 16,92 | 35,08 | 29,56 | 29,82 | 28,27 | 30,66 |
| Sharpe-Ratio | 10,31 | -3,761 | 0,4534 | -0,4302 | -0,1566 | -0,1419 |
| Hoch | 18,00 | 20,20 | 20,80 | 21,20 | 34,25 | 34,25 |
| Tief | 17,50 | 17,40 | 16,00 | 16,00 | 16,00 | 16,00 |
| Hist. Kurs | 17,50 | 20,20 | 17,00 | 21,00 | 21,90 | 25,75 |
| ∅-Preis | 17,86 | 19,03 | 18,08 | 18,64 | 24,20 | 23,74 |
| ∅-Volumen | 340,56 | 228,38 | 258,66 | 241,89 | ||
| Max. Verlust [%] | -13,86 | -16,35 | -24,53 | -53,28 | -53,28 | |
| Max. Verlustperiode (Handelstage) | 22 | 32 | 254 | 388 | 669 | |
| Max. Verlustperiode (Kalendertage) | 30 | 44 | 364 | 554 | 954 |
Quotes
- Geld (09:24)17,90
- Brief (15:31)18,60
- Spread (in %)0,7000 (3,91 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (08:13)17,80
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,00
- Vortag-Tief18,00
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3931600005
- WKN865331
- BranchenGetränke / Tabak, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}