Yakult Honsha Co. Ltd. Aktie - Aktienkurs - JP3931600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	17,70EUR	11.04.
Quotrix	18,10EUR	11.04.
Stuttgart	17,80EUR	11.04.
Düsseldorf	17,60EUR	11.04.
Hannover	17,40EUR	11.04.
München	17,90EUR	11.04.
Frankfurt	17,60EUR	11.04.
Tradegate	17,10EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	-4,32	-12,38	-0,56	-25,94	-34,44
Volatilität [%]	46,30	30,95	28,94	26,89	26,12	27,42
Sharpe-Ratio	4,517	-1,548	-0,8502	0,0395	-0,3251	-0,2396
Hoch	18,80	19,20	21,20	21,20	34,75	34,75
Tief	16,80	16,80	16,80	15,90	15,90	15,90
Hist. Kurs	17,00	18,50	20,20	17,80	23,90	27,00
∅-Preis	17,48	17,99	18,33	18,05	23,54	23,23
∅-Volumen		818,73	153,80	92,62	68,62	58,79
Max. Verlust [%]	-2,793	-10,05	-17,16	-18,75	-53,58	-53,58
Max. Verlustperiode (Handelstage)	2	15	120	129	492	701
Max. Verlustperiode (Kalendertage)	2	21	175	186	708	1.000

Quotes

Geld (11.04.)17,70
Brief (11.04.)18,10
Spread (in %)0,4000 (2,26 %)
Geld Stk.1.147
Brief Stk.1.147

Kursdaten

Eröffnungskurs17,40
Tageshoch18,10
Tagestief17,40
Kurs (11.04.2025)17,70

Kursdaten Vortag

Vortag-Eröffnung17,90
Vortag-Hoch18,20
Vortag-Tief17,10
Vortag-Schlusskurs17,40

Stammdaten

WertpapiertypAktie
ISINJP3931600005
WKN865331
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}