Yakult Honsha Co. Ltd.
Registered Shares o.N.
ISIN: JP3931600005WKN: 865331Währung: EUR
17,90 EUR
-0,56 %
-0,10
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,90EUR | 16:50 | ||
| Quotrix | 18,20EUR | 07:57 | ||
| Stuttgart | 17,80EUR | 08:13 | ||
| Düsseldorf | 17,80EUR | 16:30 | ||
| Hannover | 17,90EUR | 17:25 | ||
| München | 18,10EUR | 08:06 | ||
| Frankfurt | 17,80EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -10,50 | +5,29 | -13,94 | -18,26 | -30,49 |
| Volatilität [%] | 15,59 | 38,45 | 26,87 | 25,32 | 26,15 | 29,05 |
| Sharpe-Ratio | 13,47 | -3,097 | 0,4702 | -0,5235 | -0,1921 | -0,1667 |
| Hoch | 18,30 | 20,60 | 21,20 | 21,80 | 34,75 | 34,75 |
| Tief | 17,20 | 17,20 | 15,90 | 15,90 | 15,90 | 15,90 |
| Hist. Kurs | 17,40 | 20,00 | 17,00 | 20,80 | 21,90 | 25,75 |
| ∅-Preis | 17,80 | 18,98 | 18,04 | 18,58 | 24,15 | 23,69 |
| ∅-Volumen | 4,774 | 12,09 | 36,67 | 56,02 | 86,32 | |
| Max. Verlust [%] | -13,50 | -16,83 | -24,29 | -53,58 | -53,58 | |
| Max. Verlustperiode (Handelstage) | 22 | 47 | 250 | 395 | 701 | |
| Max. Verlustperiode (Kalendertage) | 30 | 67 | 363 | 566 | 1.000 |
Quotes
- Geld (17:47)17,90
- Brief (17:47)18,70
- Spread (in %)0,8000 (4,47 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,10
- Tagestief17,70
- Kurs (16:50)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch18,30
- Vortag-Tief17,90
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3931600005
- WKN865331
- BranchenGetränke / Tabak, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}