Yakult Honsha Co. Ltd.
Registered Shares o.N.
ISIN: JP3931600005WKN: 865331Symbol: YKHWährung: EUR
18,00 EUR
+1,12 %
+0,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,10EUR | 22.11. | ||
| Quotrix | 18,50EUR | 22.11. | ||
| Stuttgart | 18,10EUR | 22.11. | ||
| Düsseldorf | 17,90EUR | 22.11. | ||
| Hannover | 18,10EUR | 22.11. | ||
| München | 18,10EUR | 22.11. | ||
| Frankfurt | 18,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -7,69 | +7,14 | -14,29 | -20,00 | -28,00 |
| Volatilität [%] | 15,84 | 36,94 | 26,75 | 27,72 | 29,34 | 32,59 |
| Sharpe-Ratio | 7,073 | -2,440 | 0,5560 | -0,4840 | -0,1696 | -0,1001 |
| Hoch | 18,10 | 19,70 | 20,60 | 21,00 | 34,50 | 34,50 |
| Tief | 17,50 | 17,30 | 15,90 | 15,90 | 15,90 | 15,90 |
| Hist. Kurs | 17,60 | 19,50 | 16,80 | 21,00 | 22,50 | 25,00 |
| ∅-Preis | 17,87 | 18,77 | 18,01 | 18,51 | 24,06 | 23,58 |
| ∅-Volumen | 185,92 | 141,08 | 95,27 | 143,02 | ||
| Max. Verlust [%] | -1,111 | -12,18 | -16,02 | -24,29 | -53,91 | -53,91 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 38 | 254 | 446 | 562 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 52 | 364 | 637 | 834 |
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,00
- Tagestief17,90
- Kurs (22.11.2024)18,00
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,80
- Vortag-Tief17,70
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3931600005
- WKN865331
- BranchenGetränke / Tabak, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}