Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Symbol: YRBWährung: EUR
18,50 EUR
+1,09 %
+0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,70EUR | 21:20 | ||
| Quotrix | 18,60EUR | 07:57 | ||
| Stuttgart | 18,30EUR | 08:13 | ||
| Düsseldorf | 18,60EUR | 19:30 | ||
| Berlin | 18,50EUR | 08:05 | ||
| Frankfurt | 18,50EUR | 08:08 | ||
| Tradegate | 18,20EUR | 20.11. | 55 | 1.001,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -4,15 | -23,55 | -2,63 | +25,00 | -2,63 |
| Volatilität [%] | 30,59 | 31,92 | 38,63 | 34,14 | 30,61 | 33,55 |
| Sharpe-Ratio | 4,600 | -1,830 | -1,270 | 0,0028 | 0,3153 | 0,0868 |
| Hoch | 18,70 | 19,40 | 24,20 | 25,20 | 25,20 | 25,20 |
| Tief | 17,90 | 17,90 | 16,90 | 16,90 | 10,80 | 9,600 |
| Hist. Kurs | 17,90 | 19,30 | 24,20 | 19,00 | 14,80 | 19,00 |
| ∅-Preis | 18,34 | 18,70 | 20,02 | 21,27 | 17,58 | 16,22 |
| ∅-Volumen | 8,727 | 6,839 | ||||
| Max. Verlust [%] | -2,139 | -7,732 | -30,17 | -32,94 | -32,94 | -49,47 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 131 | 170 | 182 | 848 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 183 | 243 | 263 | 1.220 |
Quotes
- Geld (21:20)18,60
- Brief (21:20)19,00
- Spread (in %)0,4000 (2,15 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief18,50
- Kurs (08:05)18,50
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}