Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Symbol: YRBWährung: EUR
18,60 EUR
+2,20 %
+0,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,70EUR | 21:20 | ||
| Quotrix | 18,60EUR | 07:57 | ||
| Stuttgart | 18,30EUR | 08:13 | ||
| Düsseldorf | 18,60EUR | 19:30 | ||
| Berlin | 18,50EUR | 08:05 | ||
| Frankfurt | 18,50EUR | 08:08 | ||
| Tradegate | 18,20EUR | 20.11. | 55 | 1.001,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -2,62 | -22,50 | -1,06 | +25,68 | -2,11 |
| Volatilität [%] | 19,12 | 26,43 | 34,60 | 30,92 | 30,66 | 33,67 |
| Sharpe-Ratio | 1,783 | -2,056 | -1,420 | -0,0133 | 0,3084 | 0,0845 |
| Hoch | 18,60 | 19,10 | 24,00 | 25,00 | 25,00 | 25,00 |
| Tief | 17,70 | 17,70 | 17,10 | 17,10 | 10,60 | 9,600 |
| Hist. Kurs | 18,10 | 19,10 | 24,00 | 18,80 | 14,80 | 19,00 |
| ∅-Preis | 18,28 | 18,59 | 19,90 | 21,11 | 17,46 | 16,14 |
| ∅-Volumen | 15,53 | 13,01 | ||||
| Max. Verlust [%] | -1,622 | -5,236 | -27,08 | -30,00 | -30,00 | -48,68 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 131 | 170 | 185 | 849 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 183 | 243 | 265 | 1.220 |
Quotes
- Geld (21:40)18,60
- Brief (21:40)19,20
- Spread (in %)0,6000 (3,23 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,60
- Tagestief18,20
- Kurs (19:30)18,60
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,20
- Vortag-Tief18,10
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}