Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Währung: EUR
16,90 EUR
-9,63 %
-1,80
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 17:25 | 175 | 3.027,50 |
| Lang & Schwarz | 16,90EUR | 20:00 | 10 | 169,00 |
| Quotrix | 17,50EUR | 07:27 | ||
| Stuttgart | 17,30EUR | 08:35 | ||
| Düsseldorf | 16,80EUR | 19:30 | ||
| Berlin | 17,50EUR | 08:15 | ||
| Frankfurt | 17,50EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,03 | -17,16 | -15,50 | -27,78 | +33,07 | +62,50 |
| Volatilität [%] | 58,04 | 40,81 | 28,66 | 31,52 | 29,38 | 31,33 |
| Sharpe-Ratio | -14,87 | -2,329 | -0,4071 | -0,6121 | 0,5107 | 0,4612 |
| Hoch | 22,00 | 22,60 | 25,40 | 25,40 | 25,40 | 25,40 |
| Tief | 18,40 | 18,40 | 17,20 | 16,10 | 11,00 | 7,500 |
| Hist. Kurs | 21,40 | 20,40 | 20,00 | 23,40 | 12,70 | 10,40 |
| ∅-Preis | 20,54 | 21,26 | 20,13 | 20,70 | 18,48 | 16,57 |
| ∅-Volumen | 6,12 Tsd. | 1,43 Tsd. | 340,25 | 297,80 | 202,29 | 158,50 |
| Max. Verlust [%] | -12,62 | -15,77 | -17,26 | -27,64 | -28,80 | -40,11 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 56 | 223 | 265 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 80 | 318 | 381 | 638 |
Quotes
- Geld (20:00)16,90
- Brief (20:00)17,30
- Spread (in %)0,4000 (2,37 %)
- Geld Stk.1.471
- Brief Stk.1.471
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief16,70
- Kurs (20:00)16,90
- Umsatz EUR169,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief18,40
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}