Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Währung: EUR
18,70 EUR
+2,19 %
+0,40
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,70EUR | 21:20 | ||
| Quotrix | 18,60EUR | 07:57 | ||
| Stuttgart | 18,30EUR | 08:13 | ||
| Düsseldorf | 18,60EUR | 19:30 | ||
| Berlin | 18,50EUR | 08:05 | ||
| Frankfurt | 18,50EUR | 08:08 | ||
| Tradegate | 18,20EUR | 20.11. | 55 | 1.001,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -2,09 | -22,73 | -0,53 | +24,67 | -2,09 |
| Volatilität [%] | 20,27 | 24,89 | 32,96 | 30,30 | 30,20 | 32,48 |
| Sharpe-Ratio | 1,679 | -1,934 | -1,524 | -0,0021 | 0,3000 | 0,0757 |
| Hoch | 19,10 | 19,60 | 24,60 | 25,40 | 25,40 | 25,40 |
| Tief | 17,90 | 17,20 | 16,10 | 16,10 | 10,70 | 7,500 |
| Hist. Kurs | 18,20 | 19,10 | 24,20 | 18,80 | 15,00 | 19,10 |
| ∅-Preis | 18,42 | 18,63 | 19,97 | 21,23 | 17,58 | 16,23 |
| ∅-Volumen | 419,57 | 284,49 | 222,80 | 186,66 | 138,35 | |
| Max. Verlust [%] | -1,613 | -4,712 | -26,45 | -28,80 | -28,80 | -50,00 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 131 | 174 | 185 | 863 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 183 | 247 | 265 | 1.236 |
Quotes
- Geld (22:02)18,70
- Brief (22:02)19,10
- Spread (in %)0,4000 (2,14 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,80
- Tagestief18,30
- Kurs (21:20)18,70
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,60
- Vortag-Tief18,10
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}