Akeso Inc. Aktie - Aktienkurs - KYG0146B1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F"},"main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,200EUR	22:19	8.835	63.612,00
Tradegate	7,300EUR	21:20	4.485	32.740,50
München	7,150EUR	21:19	4.210	30.101,50
Düsseldorf	7,500EUR	19:30	1.500	11.250,00
Stuttgart	7,400EUR	20:27	1.150	8.510,00
Frankfurt	7,400EUR	15:29	50	370,00
Berlin	7,600EUR	18:46
Quotrix	7,900EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-17,71	-15,29	-11,66	+37,14	+271,13
Volatilität [%]	168,31	87,90	59,81	71,40	66,17
Sharpe-Ratio	4,224	2,200	0,8401	1,148	1,086
Hoch	10,50	10,50	10,50	10,50	10,50
Tief	8,550	7,550	6,550	3,600	1,360
Hist. Kurs	8,750	8,500	8,150	5,250	1,940
∅-Preis	9,800	8,624	7,884	6,601	4,939
∅-Volumen	3,53 Tsd.	1,22 Tsd.	224,98	149,67	55,47
Max. Verlust [%]	-7,619	-10,92	-26,09	-36,75	-38,97
Max. Verlustperiode (Handelstage)	3	5	85	85	285
Max. Verlustperiode (Kalendertage)	3	7	126	126	410

Quotes

Geld (22:58)7,200
Brief (22:58)7,550
Spread (in %)0,3500 (4,86 %)
Geld Stk.1.033
Brief Stk.1.033

Kursdaten

Eröffnungskurs7,950
Tageshoch7,950
Tagestief7,200
Kurs (22:19)7,200
Umsatz EUR63.612,00
Gehand. Stk.8.835

Kursdaten Vortag

Vortag-Eröffnung9,750
Vortag-Hoch9,800
Vortag-Tief9,500
Vortag-Schlusskurs9,700

Stammdaten

WertpapiertypAktie
ISINKYG0146B1032
WKNA2P200
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}